Exchange: NYSE Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (28)
NYSE (28)
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (28)
Marine Shipping (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirby KEX | $110.89 — |
+3.26
|
$6.22B — | $665.1K — | $108.68 — | $111.45 — | $6.22B — | 21.95 | $5.05 — | |
| Matson MATX | $111.72 — |
+2.32
|
$3.65B — | $348.53K — | $110.17 — | $112.64 — | $3.65B — | 7.41 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $17.53 — |
-2.88
|
$2.11B — | $6.28M — | $17.46 — | $18 — | $2.11B — | 0.89 | $19.52 — | |
| Danaos DAC | $84.18 — |
+0.45
|
$1.56B — | $66.5K — | $83.67 — | $85.32 — | $1.56B — | 3.43 | $24.5 — | |
| Costamare CMRE | $8.45 — |
+1.81
|
$1.24B — | $369.18K — | $8.32 — | $8.5 — | $1.24B — | 3.46 | $2.44 — | |
| Navios Maritime Partners L.P NMM | $39.12 — |
+0.67
|
$1.15B — | $44.6K — | $38.88 — | $39.64 — | $1.15B — | 3.26 | $11.98 — | |
| SFL SFL | $8.58 — |
+1.18
|
$1.15B — | $873.42K — | $8.45 — | $8.64 — | $1.15B — | 20.92 | $0.41 — | |
| Global Ship Lease GSL | $24.9 — |
+1.72
|
$886.75M — | $415.19K — | $24.45 — | $25.05 — | $886.75M — | 2.36 | $10.53 — | |
| Costamare Inc. CMRE-PC | $25.6 — |
+0.39
|
$620.5M — | $4.33K — | $25.5 — | $25.65 — | $620.5M — | 6.88 | $3.72 — | |
| Nordic American Tankers NAT | $2.7 — |
+1.12
|
$571.73M — | $1.88M — | $2.67 — | $2.73 — | $571.73M — | 12.27 | $0.22 — | |
| Genco Shipping & Trading GNK | $13.28 — |
+0.08
|
$570.5M — | $715.56K — | $13.13 — | $13.41 — | $570.5M — | 12.76 | $1.04 — | |
| Ardmore Shipping ASC | $9.92 — |
+1.54
|
$402.99M — | $494.66K — | $9.71 — | $9.96 — | $402.99M — | 3.15 | $3.14 — | |
| Safe Bulkers SB | $3.71 — |
+1.37
|
$379.57M — | $390.55K — | $3.64 — | $3.72 — | $379.57M — | 5.53 | $0.67 — | |
| KNOT Offshore Partners LP KNOP | $6.3 — |
0
|
$220.11M — | $55.22K — | $6.27 — | $6.48 — | $220.11M — | 30.00 | $0.21 — | |
| Diana Shipping DSX | $1.47 — |
+2.8
|
$170.18M — | $163.85K — | $1.44 — | $1.47 — | $170.18M — | 29.39 | $0.05 — | |
| SEACOR Marine SMHI | $5.13 — |
+4.06
|
$137.75M — | $70.76K — | $4.84 — | $5.17 — | $137.75M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.03 — |
-0.42
|
$87.05M — | $7.7K — | $26.03 — | $26.13 — | $87.05M — | 4.15 | $6.26 — | |
| Top Ships TOPS | $5.37 — |
+1.28
|
$24.84M — | $6.64K — | $5.3 — | $5.4 — | $24.84M — | 4.92 | $1.09 — | |
| Costamare Inc. CMRE-PB | $25.05 — |
+0.3
|
$638.99M — | $2.39K — | $25 — | $25.05 — | $638.99M — | 6.74 | $3.72 — | |
| Costamare Inc. CMRE-PD | $26.13 — |
-0.17
|
$617.42M — | $1.03K — | $26.13 — | $26.13 — | $617.42M — | 7.03 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.21 — |
+0.02
|
$324.26M — | $957 — | $26.21 — | $26.21 — | $324.26M — | 27.85 | $0.94 — | |
| Safe Bulkers, Inc. SB-PD | $25.64 — |
+0.55
|
$179.42M — | $4.35K — | $25.16 — | $25.64 — | $179.42M — | 17.00 | $1.51 — | |
| Safe Bulkers, Inc. SB-PC | $25.5 — |
-0.2
|
$179.23M — | $791 — | $25.39 — | $25.5 — | $179.23M — | 16.90 | $1.51 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Eagle Bulk Shipping EGLE | $26.91 — |
+1.57
|
$0 — | $250 — | $26.91 — | $26.91 — | $0 — | 24.23 | $1.11 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}