Exchange: Jakarta Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (27)
Jakarta (27)
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (27)
Marine Shipping (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Lintas Lautan Tbk BULL.JK | $106 0.0067 USD |
-10.92
|
$1.5T 95.63M USD | $64.87M 4.15K USD | $102 0.0065 USD | $115 0.0073 USD | $1.5T 95.63M USD | 5.79 | $18.3 0.001 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,025 0.32 USD |
-12.99
|
$25.13T 1.61B USD | $1.68M 107.34 USD | $4,970 0.32 USD | $5,700 0.36 USD | $25.13T 1.61B USD | 300.00 | $16.75 0.001 USD | |
| PT Temas Tbk. TMAS.JK | $124 0.0079 USD |
-2.36
|
$7.05T 450.62M USD | $3.48M 222.08 USD | $121 0.0077 USD | $127 0.0081 USD | $7.05T 450.62M USD | 10.33 | $12 0.0007 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $202 0.01 USD |
-12.17
|
$3.31T 211.38M USD | $22.6M 1.44K USD | $200 0.01 USD | $214 0.01 USD | $3.31T 211.38M USD | 4.04 | $49.93 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $710 0.05 USD |
-14.97
|
$2.44T 156.09M USD | $392.6K 25.09 USD | $710 0.05 USD | $820 0.05 USD | $2.44T 156.09M USD | 101.28 | $7.01 0.0004 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $800 0.05 USD |
-6.43
|
$2.25T 143.85M USD | $44.4K 2.84 USD | $735 0.05 USD | $810 0.05 USD | $2.25T 143.85M USD | 0 | -$28.55 -0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $555 0.04 USD |
-5.13
|
$1.94T 124M USD | $8.44M 539.24 USD | $505 0.03 USD | $565 0.04 USD | $1.94T 124M USD | 3.59 | $154.56 0.009 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $258 0.02 USD |
-1.53
|
$1.81T 115.41M USD | $42.06M 2.69K USD | $244 0.02 USD | $258 0.02 USD | $1.81T 115.41M USD | 12.75 | $20.23 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $336 0.02 USD |
-7.18
|
$1.76T 112.46M USD | $441.8K 28.23 USD | $330 0.02 USD | $362 0.02 USD | $1.76T 112.46M USD | 7.45 | $45.07 0.002 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,000 0.06 USD |
-0.99
|
$1.75T 111.83M USD | $1.14M 72.84 USD | $890 0.06 USD | $1,005 0.06 USD | $1.75T 111.83M USD | 5.92 | $168.77 0.01 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $338 0.02 USD |
-7.14
|
$1.48T 94.3M USD | $9.48M 605.99 USD | $326 0.02 USD | $354 0.02 USD | $1.48T 94.3M USD | 3.94 | $85.69 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $248 0.02 USD |
-4.62
|
$1.31T 83.62M USD | $1.78M 113.86 USD | $246 0.02 USD | $256 0.02 USD | $1.31T 83.62M USD | 7.84 | $31.62 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $141 0.0090 USD |
-9.62
|
$995.32B 63.6M USD | $3.47M 221.57 USD | $142 0.0090 USD | $148 0.0094 USD | $995.32B 63.6M USD | 3.53 | $39.94 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $374 0.02 USD |
-5.08
|
$878.9B 56.16M USD | $597K 38.15 USD | $364 0.02 USD | $384 0.02 USD | $878.9B 56.16M USD | 13.41 | $27.87 0.001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.89 | $4.66 0.0002 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
-3.75
|
$652.92B 41.72M USD | $335.8K 21.46 USD | $74 0.0047 USD | $79 0.0050 USD | $652.92B 41.72M USD | 4.76 | $16.16 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $35 0.0022 USD |
-7.89
|
$553.67B 35.38M USD | $1.49M 95.33 USD | $35 0.0022 USD | $35 0.0022 USD | $553.67B 35.38M USD | 4.88 | $7.16 0.0004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $905 0.06 USD |
-9.95
|
$531.37B 33.96M USD | $273.9K 17.5 USD | $905 0.06 USD | $905 0.06 USD | $531.37B 33.96M USD | 1131.25 | $0.8 0.00005 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
-6.67
|
$525B 33.55M USD | $11.65M 744.5 USD | $14 0.00089 USD | $14 0.00089 USD | $525B 33.55M USD | 0 | -$18.87 -0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $221K 14.12 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 4.96 | $4.03 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $194 0.01 USD |
-5.83
|
$509.49B 32.56M USD | $10.88M 695.46 USD | $190 0.01 USD | $197 0.01 USD | $509.49B 32.56M USD | 9.03 | $21.47 0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $140 0.0089 USD |
-6.67
|
$495.7B 31.68M USD | $209.4K 13.38 USD | $132 0.0084 USD | $145 0.0092 USD | $495.7B 31.68M USD | 75.67 | $1.85 0.0001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $650 0.04 USD |
-2.99
|
$395.93B 25.3M USD | $99.2K 6.34 USD | $570 0.04 USD | $665 0.04 USD | $395.93B 25.3M USD | 4.56 | $142.44 0.009 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $68 0.0043 USD |
-11.69
|
$394.37B 25.2M USD | $9.42M 601.8 USD | $66 0.0042 USD | $72 0.0046 USD | $394.37B 25.2M USD | 0 | $0 -0.00000006 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $81 0.0051 USD |
-14.74
|
$149.87B 9.58M USD | $60.21M 3.85K USD | $81 0.0051 USD | $94 0.0060 USD | $149.87B 9.58M USD | 24.53 | $3.3 0.0002 USD | |
| PT Indo Straits Tbk PTIS.JK | $232 0.01 USD |
+7.41
|
$127.64B 8.16M USD | $1.36M 86.6 USD | $208 0.01 USD | $238 0.02 USD | $127.64B 8.16M USD | 37.66 | $6.16 0.0003 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $41 0.0026 USD |
0
|
$34.17B 2.18M USD | $100 0.01 USD | $41 0.0026 USD | $41 0.0026 USD | $34.17B 2.18M USD | 0 | $0 -0.0000001 USD | |
| PT Tanah Laut Tbk INDX.JK | $72 0.0046 USD |
-8.86
|
$31.53B 2.01M USD | $313.6K 20.04 USD | $69 0.0044 USD | $74 0.0047 USD | $31.53B 2.01M USD | 923.07 | $0.08 0.000004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}