Exchange: Jakarta Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Indonesia (27)
Jakarta (27)
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (27)
Marine Shipping (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Lintas Lautan Tbk BULL.JK | $138 0.0088 USD |
+3.76
|
$1.95T 124.5M USD | $250.54M 16.01K USD | $131 0.0083 USD | $139 0.0088 USD | $1.95T 124.5M USD | 7.65 | $18.02 0.001 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $6,600 0.42 USD |
-2.58
|
$33T 2.11B USD | $9.5M 607.21 USD | $6,550 0.42 USD | $6,900 0.44 USD | $33T 2.11B USD | 286.45 | $23.04 0.001 USD | |
| PT Temas Tbk. TMAS.JK | $134 0.0085 USD |
+3.88
|
$7.62T 486.96M USD | $1.53M 97.68 USD | $130 0.0083 USD | $134 0.0085 USD | $7.62T 486.96M USD | 11.16 | $12 0.0007 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $248 0.02 USD |
+2.48
|
$4.06T 259.51M USD | $11.92M 761.72 USD | $238 0.02 USD | $254 0.02 USD | $4.06T 259.51M USD | 3.78 | $65.51 0.004 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $880 0.06 USD |
0
|
$3.03T 193.47M USD | $3.71M 237.22 USD | $700 0.04 USD | $950 0.06 USD | $3.03T 193.47M USD | 23.69 | $37.14 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $825 0.05 USD |
-1.79
|
$2.32T 148.35M USD | $43.9K 2.81 USD | $820 0.05 USD | $875 0.06 USD | $2.32T 148.35M USD | 0 | -$28.55 -0.001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $324 0.02 USD |
-10.99
|
$2.3T 147.02M USD | $1.89M 120.54 USD | $316 0.02 USD | $438 0.03 USD | $2.3T 147.02M USD | 70.58 | $4.59 0.0002 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $595 0.04 USD |
+10.19
|
$2.08T 132.94M USD | $8.28M 529.23 USD | $540 0.03 USD | $600 0.04 USD | $2.08T 132.94M USD | 5.68 | $104.71 0.006 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $376 0.02 USD |
+1.08
|
$1.97T 125.85M USD | $377K 24.09 USD | $372 0.02 USD | $400 0.03 USD | $1.97T 125.85M USD | 6.37 | $58.96 0.003 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $258 0.02 USD |
+4.03
|
$1.81T 115.41M USD | $57.22M 3.66K USD | $246 0.02 USD | $258 0.02 USD | $1.81T 115.41M USD | 12.76 | $20.21 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,010 0.06 USD |
+1
|
$1.77T 112.95M USD | $56.6K 3.62 USD | $1,000 0.06 USD | $1,010 0.06 USD | $1.77T 112.95M USD | 4.94 | $204.1 0.01 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $384 0.02 USD |
+0.52
|
$1.68T 107.11M USD | $6.61M 422.17 USD | $370 0.02 USD | $384 0.02 USD | $1.68T 107.11M USD | 4.34 | $88.43 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $258 0.02 USD |
+1.57
|
$1.36T 87M USD | $599.1K 38.28 USD | $254 0.02 USD | $260 0.02 USD | $1.36T 87M USD | 8.56 | $30.12 0.001 USD | |
| PT Soechi Lines Tbk SOCI.JK | $141 0.0090 USD |
-0.7
|
$995.32B 63.6M USD | $1.65M 105.37 USD | $139 0.0088 USD | $146 0.0093 USD | $995.32B 63.6M USD | 4.78 | $29.48 0.001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $398 0.03 USD |
+3.65
|
$935.3B 59.77M USD | $675.5K 43.17 USD | $384 0.02 USD | $410 0.03 USD | $935.3B 59.77M USD | 14.28 | $27.87 0.001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-1.3
|
$644.44B 41.18M USD | $584.4K 37.34 USD | $72 0.0046 USD | $77 0.0049 USD | $644.44B 41.18M USD | 5.61 | $13.53 0.0008 USD | |
| PT GTS Internasional Tbk GTSI.JK | $39 0.0024 USD |
0
|
$616.94B 39.42M USD | $808.4K 51.66 USD | $39 0.0024 USD | $40 0.0025 USD | $616.94B 39.42M USD | 8.21 | $4.75 0.0003 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
+7.14
|
$562.5B 35.94M USD | $2.15M 137.63 USD | $14 0.00089 USD | $15 0.00095 USD | $562.5B 35.94M USD | 0 | -$18.58 -0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $155 0.0099 USD |
-2.52
|
$548.81B 35.07M USD | $762.6K 48.73 USD | $155 0.0099 USD | $160 0.01 USD | $548.81B 35.07M USD | 75.60 | $2.05 0.0001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $204 0.01 USD |
+3.03
|
$535.75B 34.24M USD | $12.98M 829.58 USD | $195 0.01 USD | $206 0.01 USD | $535.75B 34.24M USD | 9.50 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.01M 64.76 USD | $20 0.0012 USD | $21 0.0013 USD | $518.18B 33.11M USD | 5.05 | $3.96 0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $855 0.05 USD |
-6.56
|
$502.02B 32.08M USD | $1.83M 116.95 USD | $825 0.05 USD | $855 0.05 USD | $502.02B 32.08M USD | 1042.68 | $0.82 0.00005 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $79 0.0050 USD |
0
|
$458.17B 29.28M USD | $4.67M 298.59 USD | $75 0.0047 USD | $82 0.0052 USD | $458.17B 29.28M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $740 0.05 USD |
+3.5
|
$450.76B 28.8M USD | $141.5K 9.04 USD | $715 0.05 USD | $770 0.05 USD | $450.76B 28.8M USD | 5.19 | $142.43 0.009 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $106 0.0067 USD |
+4.95
|
$196.12B 12.53M USD | $136.91M 8.75K USD | $98 0.0062 USD | $109 0.0069 USD | $196.12B 12.53M USD | 32.11 | $3.3 0.0002 USD | |
| PT Indo Straits Tbk PTIS.JK | $236 0.02 USD |
+1.72
|
$129.84B 8.3M USD | $81.6K 5.21 USD | $232 0.01 USD | $242 0.02 USD | $129.84B 8.3M USD | 38.94 | $6.06 0.0003 USD | |
| PT Tanah Laut Tbk INDX.JK | $94 0.0060 USD |
+1.08
|
$41.16B 2.63M USD | $267.3K 17.08 USD | $93 0.0059 USD | $95 0.0060 USD | $41.16B 2.63M USD | 1205.12 | $0.08 0.000004 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $45 0.0028 USD |
-8.16
|
$37.5B 2.4M USD | $33.4K 2.13 USD | $45 0.0028 USD | $48 0.0030 USD | $37.5B 2.4M USD | 0 | $0 -0.0000001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}