Country: Indonesia Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (28)
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (33)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (23)
- India (15)
- Indonesia (28)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (28)
All sectors
- {{item.name}}
- All sectors
- Industrials (28)
Marine Shipping (28)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (9)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (13)
- Gold (4)
- Other Precious Metals & Mining (2)
- Coking Coal (1)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (20)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (28)
- Capital Markets (7)
- Insurance-Life (5)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Financial Conglomerates (1)
- Credit Services (15)
- Real Estate-Development (32)
- Real Estate Services (26)
- Real Estate-Diversified (4)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (30)
- Household & Personal Products (8)
- Packaged Foods (35)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-Specialty & Generic (5)
- Medical Care Facilities (10)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (1)
- Telecom Services (16)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (6)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (29)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (6)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (5)
- Tools & Accessories (2)
- Electrical Equipment & Parts (7)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (5)
- Marine Shipping (28)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Lintas Lautan Tbk BULL.JK | $125 0.0079 USD |
-8.7
|
$1.76T 112.77M USD | $148.86M 9.51K USD | $125 0.0079 USD | $140 0.0089 USD | $1.76T 112.77M USD | 10.63 | $11.75 0.0007 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,425 0.35 USD |
-1.36
|
$27.13T 1.73B USD | $6.28M 401.08 USD | $5,400 0.35 USD | $5,500 0.35 USD | $27.13T 1.73B USD | 318.18 | $17.05 0.001 USD | |
| PT Temas Tbk. TMAS.JK | $135 0.0086 USD |
-0.74
|
$7.68T 490.59M USD | $7.57M 483.54 USD | $134 0.0085 USD | $140 0.0089 USD | $7.68T 490.59M USD | 12.27 | $11 0.0007 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $320 0.02 USD |
-6.43
|
$5.24T 334.86M USD | $42.98M 2.75K USD | $318 0.02 USD | $342 0.02 USD | $5.24T 334.86M USD | 6.34 | $50.41 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,160 0.07 USD |
+2.2
|
$3.99T 255.03M USD | $24.7K 1.58 USD | $1,140 0.07 USD | $1,140 0.07 USD | $3.99T 255.03M USD | 51.10 | $22.7 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $2,000 0.13 USD |
-14.89
|
$3.5T 223.66M USD | $6.72M 429.11 USD | $2,060 0.13 USD | $2,340 0.15 USD | $3.5T 223.66M USD | 8.38 | $238.53 0.02 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $840 0.05 USD |
-0.59
|
$2.36T 151.05M USD | $64.2K 4.1 USD | $840 0.05 USD | $855 0.05 USD | $2.36T 151.05M USD | 0 | -$30.42 -0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $570 0.04 USD |
-1.72
|
$1.99T 127.36M USD | $7.25M 462.98 USD | $565 0.04 USD | $585 0.04 USD | $1.99T 127.36M USD | 4.11 | $138.5 0.008 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $264 0.02 USD |
-3.65
|
$1.85T 118.09M USD | $14.18M 906.23 USD | $264 0.02 USD | $272 0.02 USD | $1.85T 118.09M USD | 11.52 | $22.91 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $350 0.02 USD |
+0.57
|
$1.83T 117.15M USD | $175.8K 11.23 USD | $346 0.02 USD | $352 0.02 USD | $1.83T 117.15M USD | 13.02 | $26.87 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $392 0.03 USD |
-4.39
|
$1.75T 111.75M USD | $3.14M 200.48 USD | $384 0.02 USD | $416 0.03 USD | $1.75T 111.75M USD | 4.89 | $80.03 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $294 0.02 USD |
-1.34
|
$1.55T 99.14M USD | $1.07M 68.39 USD | $294 0.02 USD | $302 0.02 USD | $1.55T 99.14M USD | 8.99 | $32.69 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $169 0.01 USD |
-4.52
|
$1.19T 76.23M USD | $6.26M 400.03 USD | $167 0.01 USD | $179 0.01 USD | $1.19T 76.23M USD | 4.37 | $38.64 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $390 0.02 USD |
-2.51
|
$916.5B 58.57M USD | $240.6K 15.37 USD | $388 0.02 USD | $396 0.03 USD | $916.5B 58.57M USD | 13.99 | $27.87 0.001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.62 | $4.71 0.0003 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $82 0.0052 USD |
0
|
$695.32B 44.43M USD | $2.51M 160.54 USD | $81 0.0051 USD | $85 0.0054 USD | $695.32B 44.43M USD | 4.80 | $17.07 0.001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $17 0.0010 USD |
+6.25
|
$690.62B 44.13M USD | $19.3M 1.23K USD | $17 0.0010 USD | $17 0.0010 USD | $690.62B 44.13M USD | 0 | -$33.1 -0.002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $179 0.01 USD |
-3.24
|
$633.79B 40.5M USD | $599.4K 38.3 USD | $175 0.01 USD | $188 0.01 USD | $633.79B 40.5M USD | 139.84 | $1.28 0.00008 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
-2.44
|
$632.76B 40.43M USD | $781.3K 49.93 USD | $40 0.0025 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.17 | $7.73 0.0004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,070 0.07 USD |
-2.28
|
$628.25B 40.15M USD | $326.1K 20.84 USD | $1,070 0.07 USD | $1,095 0.07 USD | $628.25B 40.15M USD | 257.21 | $4.16 0.0002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
-4.76
|
$518.18B 33.11M USD | $175.2K 11.2 USD | $20 0.0012 USD | $21 0.0013 USD | $518.18B 33.11M USD | 5.69 | $3.51 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $195 0.01 USD |
-1.02
|
$512.12B 32.73M USD | $8.4M 536.88 USD | $194 0.01 USD | $198 0.01 USD | $512.12B 32.73M USD | 9.08 | $21.47 0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $790 0.05 USD |
0
|
$481.21B 30.75M USD | $323K 20.64 USD | $750 0.05 USD | $790 0.05 USD | $481.21B 30.75M USD | 5.79 | $136.43 0.008 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $79 0.0050 USD |
-4.82
|
$458.17B 29.28M USD | $16.15M 1.03K USD | $77 0.0049 USD | $84 0.0053 USD | $458.17B 29.28M USD | 0 | $0 -0.00000006 USD | |
| PT Indo Straits Tbk PTIS.JK | $366 0.02 USD |
-6.15
|
$201.36B 12.87M USD | $83.1K 5.31 USD | $354 0.02 USD | $384 0.02 USD | $201.36B 12.87M USD | 0 | -$3.35 -0.0002 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $78 0.0049 USD |
-1.28
|
$144.32B 9.22M USD | $15.24M 973.61 USD | $76 0.0048 USD | $80 0.0051 USD | $144.32B 9.22M USD | 23.62 | $3.3 0.0002 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $42 0.0026 USD |
0
|
$35B 2.24M USD | $12.7K 0.81 USD | $42 0.0026 USD | $42 0.0026 USD | $35B 2.24M USD | 0 | $0 -0.0000001 USD | |
| PT Tanah Laut Tbk INDX.JK | $78 0.0049 USD |
+1.28
|
$34.16B 2.18M USD | $14.57M 930.9 USD | $77 0.0049 USD | $84 0.0053 USD | $34.16B 2.18M USD | 1000.00 | $0.08 0.000004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}