Country: Indonesia Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (27)
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (27)
All sectors
- {{item.name}}
- All sectors
- Industrials (27)
Marine Shipping (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (10)
- Chemicals (7)
- Specialty Chemicals (13)
- Lumber & Wood Production (5)
- Paper & Paper Products (6)
- Aluminum (3)
- Other Industrial Metals & Mining (14)
- Gold (3)
- Steel (7)
- Auto & Truck Dealerships (6)
- Auto Parts (11)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (3)
- Textile Manufacturing (11)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (16)
- Restaurants (7)
- Apparel Retail (1)
- Department Stores (7)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (9)
- Leisure (3)
- Lodging (19)
- Resorts & Casinos (1)
- Travel Services (6)
- Asset Management (7)
- Banks-Regional (46)
- Capital Markets (8)
- Insurance-Life (6)
- Insurance-Property & Casualty (6)
- Insurance-Reinsurance (1)
- Insurance-Diversified (8)
- Credit Services (15)
- Real Estate-Development (42)
- Real Estate Services (27)
- Real Estate-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (31)
- Household & Personal Products (8)
- Packaged Foods (34)
- Education & Training Services (1)
- Food Distribution (4)
- Grocery Stores (3)
- Tobacco (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (9)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (2)
- Telecom Services (16)
- Advertising Agencies (3)
- Publishing (3)
- Broadcasting (5)
- Entertainment (10)
- Internet Content & Information (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (30)
- Aerospace & Defense (2)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Staffing & Employment Services (2)
- Conglomerates (7)
- Engineering & Construction (23)
- Infrastructure Operations (5)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (4)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (3)
- Metal Fabrication (4)
- Tools & Accessories (2)
- Electrical Equipment & Parts (6)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (5)
- Marine Shipping (27)
- Trucking (5)
- Integrated Freight & Logistics (6)
- Waste Management (2)
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Lintas Lautan Tbk BULL.JK | $114 0.0072 USD |
-2.56
|
$1.61T 102.85M USD | $92.52M 5.91K USD | $113 0.0072 USD | $117 0.0074 USD | $1.61T 102.85M USD | 6.25 | $18.22 0.001 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,750 0.37 USD |
+3.14
|
$28.75T 1.84B USD | $9.61M 614.33 USD | $5,475 0.35 USD | $5,750 0.37 USD | $28.75T 1.84B USD | 333.33 | $17.25 0.001 USD | |
| PT Temas Tbk. TMAS.JK | $138 0.0088 USD |
-0.72
|
$7.85T 501.5M USD | $2M 127.74 USD | $137 0.0087 USD | $141 0.0090 USD | $7.85T 501.5M USD | 12.54 | $11 0.0007 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $266 0.02 USD |
+4.72
|
$4.36T 278.35M USD | $21.28M 1.36K USD | $260 0.02 USD | $272 0.02 USD | $4.36T 278.35M USD | 5.35 | $49.69 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,035 0.07 USD |
+13.11
|
$3.56T 227.55M USD | $614.1K 39.24 USD | $895 0.06 USD | $1,100 0.07 USD | $3.56T 227.55M USD | 147.01 | $7.04 0.0004 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $700 0.04 USD |
-0.71
|
$2.45T 156.4M USD | $19.4M 1.24K USD | $690 0.04 USD | $710 0.05 USD | $2.45T 156.4M USD | 4.55 | $153.79 0.009 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $860 0.05 USD |
-0.58
|
$2.42T 154.64M USD | $32.9K 2.1 USD | $835 0.05 USD | $860 0.05 USD | $2.42T 154.64M USD | 0 | -$24.42 -0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,165 0.07 USD |
+0.87
|
$2.04T 130.28M USD | $726.5K 46.42 USD | $1,110 0.07 USD | $1,205 0.08 USD | $2.04T 130.28M USD | 6.90 | $168.81 0.01 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $370 0.02 USD |
0
|
$1.94T 123.84M USD | $273.4K 17.47 USD | $362 0.02 USD | $378 0.02 USD | $1.94T 123.84M USD | 8.24 | $44.88 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $252 0.02 USD |
-0.79
|
$1.76T 112.72M USD | $23.05M 1.47K USD | $250 0.02 USD | $254 0.02 USD | $1.76T 112.72M USD | 12.46 | $20.21 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $378 0.02 USD |
-1.05
|
$1.65T 105.46M USD | $338.6K 21.64 USD | $376 0.02 USD | $382 0.02 USD | $1.65T 105.46M USD | 4.54 | $83.12 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $280 0.02 USD |
-0.71
|
$1.48T 94.41M USD | $1.28M 81.85 USD | $280 0.02 USD | $284 0.02 USD | $1.48T 94.41M USD | 8.85 | $31.61 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
+1.23
|
$1.16T 73.98M USD | $1.01M 64.48 USD | $162 0.01 USD | $166 0.01 USD | $1.16T 73.98M USD | 4.12 | $39.75 0.002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,575 0.1 USD |
-1.87
|
$924.77B 59.09M USD | $805.5K 51.47 USD | $1,575 0.1 USD | $1,610 0.1 USD | $924.77B 59.09M USD | 712.66 | $2.21 0.0001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $392 0.03 USD |
-6.67
|
$921.2B 58.87M USD | $2.29M 146.48 USD | $370 0.02 USD | $400 0.03 USD | $921.2B 58.87M USD | 14.06 | $27.87 0.001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.00 | $4.64 0.0002 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-1.3
|
$644.44B 41.18M USD | $511.7K 32.7 USD | $75 0.0047 USD | $78 0.0049 USD | $644.44B 41.18M USD | 4.72 | $16.08 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
0
|
$632.76B 40.43M USD | $383K 24.47 USD | $39 0.0024 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.24 | $7.62 0.0004 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $95 0.0060 USD |
+23.38
|
$550.96B 35.21M USD | $32.69M 2.09K USD | $77 0.0049 USD | $95 0.0060 USD | $550.96B 35.21M USD | 0 | $0 -0.00000006 USD | |
| PT Mitra Investindo Tbk MITI.JK | $153 0.0097 USD |
+2
|
$541.73B 34.62M USD | $263.8K 16.86 USD | $148 0.0094 USD | $156 0.0099 USD | $541.73B 34.62M USD | 83.15 | $1.84 0.0001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $198 0.01 USD |
-0.5
|
$520B 33.23M USD | $7.79M 497.78 USD | $196 0.01 USD | $199 0.01 USD | $520B 33.23M USD | 9.22 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $1.05M 67.28 USD | $20 0.0012 USD | $21 0.0013 USD | $518.18B 33.11M USD | 8.73 | $2.29 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $12 0.00076 USD |
-7.69
|
$450B 28.76M USD | $649.6K 41.51 USD | $12 0.00076 USD | $13 0.00083 USD | $450B 28.76M USD | 0 | -$18.8 -0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $715 0.05 USD |
-1.38
|
$435.53B 27.83M USD | $156.7K 10.01 USD | $685 0.04 USD | $720 0.05 USD | $435.53B 27.83M USD | 5.02 | $142.43 0.009 USD | |
| PT Indo Straits Tbk PTIS.JK | $304 0.02 USD |
0
|
$167.25B 10.69M USD | $544.8K 34.81 USD | $296 0.02 USD | $340 0.02 USD | $167.25B 10.69M USD | 91.84 | $3.31 0.0002 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $72 0.0046 USD |
-1.37
|
$133.22B 8.51M USD | $38.83M 2.48K USD | $72 0.0046 USD | $75 0.0047 USD | $133.22B 8.51M USD | 21.81 | $3.3 0.0002 USD | |
| PT Tanah Laut Tbk INDX.JK | $70 0.0044 USD |
+1.45
|
$30.65B 1.96M USD | $2.01M 128.38 USD | $68 0.0043 USD | $71 0.0045 USD | $30.65B 1.96M USD | 897.43 | $0.08 0.000004 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $35 0.0022 USD |
0
|
$29.17B 1.86M USD | $32.4K 2.07 USD | $35 0.0022 USD | $35 0.0022 USD | $29.17B 1.86M USD | 0 | $0 -0.0000001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}