Country: China Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (33)
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (33)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (23)
- India (15)
- Indonesia (28)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (22)
- Shenzhen (11)
All sectors
- {{item.name}}
- All sectors
- Industrials (33)
Marine Shipping (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.12 2.24 USD |
-1.35
|
$239.52B 33.3B USD | $75.37M 10.48M USD | $16.05 2.23 USD | $16.33 2.27 USD | $239.52B 33.3B USD | 5.23 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.77 0.8 USD |
-0.86
|
$134.33B 18.68B USD | $23.14M 3.22M USD | $5.74 0.8 USD | $5.82 0.81 USD | $134.33B 18.68B USD | 8.87 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.58 0.5 USD |
-1.38
|
$69.65B 9.68B USD | $37.44M 5.21M USD | $3.57 0.5 USD | $3.63 0.5 USD | $69.65B 9.68B USD | 14.32 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.81 1.22 USD |
-1.56
|
$54.05B 7.52B USD | $10.9M 1.52M USD | $8.79 1.22 USD | $8.98 1.25 USD | $54.05B 7.52B USD | 10.87 | $0.81 0.11 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.56 2.86 USD |
-1.11
|
$49.98B 6.95B USD | $2.07M 288.08K USD | $20.48 2.85 USD | $20.89 2.9 USD | $49.98B 6.95B USD | 11.17 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.57 1.74 USD |
-1.81
|
$54.22B 6.93B USD | $468.85K 59.95K USD | $13.55 1.73 USD | $13.87 1.77 USD | $54.22B 6.93B USD | 6.75 | $2.01 0.26 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
-0.68
|
$30.93B 4.3B USD | $62.2M 8.65M USD | $1.46 0.2 USD | $1.49 0.21 USD | $30.93B 4.3B USD | 36.75 | $0.04 0.005 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.08 0.57 USD |
+0.74
|
$24.18B 3.36B USD | $46.34M 6.44M USD | $4.04 0.56 USD | $4.1 0.57 USD | $24.18B 3.36B USD | 13.16 | $0.31 0.04 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.16 0.44 USD |
-1.25
|
$23.84B 3.31B USD | $22.71M 3.16M USD | $3.16 0.44 USD | $3.2 0.44 USD | $23.84B 3.31B USD | 26.33 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.48 0.62 USD |
-1.1
|
$23.29B 3.24B USD | $18.14M 2.52M USD | $4.46 0.62 USD | $4.54 0.63 USD | $23.29B 3.24B USD | 14.93 | $0.3 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.14 1.13 USD |
-2.51
|
$18.93B 2.63B USD | $31.73M 4.41M USD | $8.12 1.13 USD | $8.34 1.16 USD | $18.93B 2.63B USD | 19.38 | $0.42 0.06 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.19 0.86 USD |
-2.52
|
$16.98B 2.36B USD | $29.9M 4.16M USD | $6.17 0.86 USD | $6.33 0.88 USD | $16.98B 2.36B USD | 8.59 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.2 0.44 USD |
-1.23
|
$16.93B 2.35B USD | $20.94M 2.91M USD | $3.17 0.44 USD | $3.24 0.45 USD | $16.93B 2.35B USD | 11.42 | $0.28 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.98 0.83 USD |
-2.61
|
$13.33B 1.85B USD | $20.12M 2.8M USD | $5.95 0.83 USD | $6.16 0.86 USD | $13.33B 1.85B USD | 66.44 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.47 0.62 USD |
-0.67
|
$12.94B 1.8B USD | $16.2M 2.25M USD | $4.44 0.62 USD | $4.51 0.63 USD | $12.94B 1.8B USD | 13.54 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.05 0.42 USD |
-1.93
|
$9.38B 1.3B USD | $35.33M 4.91M USD | $3.03 0.42 USD | $3.11 0.43 USD | $9.38B 1.3B USD | 15.25 | $0.2 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.2 0.44 USD |
-3.32
|
$8.65B 1.2B USD | $95.16M 13.23M USD | $3.2 0.44 USD | $3.39 0.47 USD | $8.65B 1.2B USD | 80.00 | $0.04 0.005 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.36 0.88 USD |
-6.88
|
$7.89B 1.1B USD | $104.73M 14.56M USD | $6.3 0.88 USD | $6.83 0.95 USD | $7.89B 1.1B USD | 48.92 | $0.13 0.02 USD | |
| CHONGQING PORT 600279.SS | $5.63 0.78 USD |
-5.06
|
$6.68B 929.1M USD | $28.01M 3.9M USD | $5.61 0.78 USD | $5.93 0.82 USD | $6.68B 929.1M USD | 12.79 | $0.44 0.06 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.92 1.1 USD |
-4
|
$5.88B 816.9M USD | $28.4M 3.95M USD | $7.87 1.09 USD | $8.2 1.14 USD | $5.88B 816.9M USD | 31.67 | $0.25 0.03 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.33 0.74 USD |
-3.79
|
$5.39B 750.05M USD | $132.71M 18.45M USD | $5.12 0.71 USD | $5.51 0.77 USD | $5.39B 750.05M USD | 0 | -$0.08 -0.01 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.33 0.6 USD |
-4.84
|
$5.2B 722.56M USD | $79.82M 11.1M USD | $4.32 0.6 USD | $4.58 0.64 USD | $5.2B 722.56M USD | 30.92 | $0.14 0.02 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.54 1.47 USD |
-5.56
|
$5.16B 717.97M USD | $45.05M 6.26M USD | $10.35 1.44 USD | $11.02 1.53 USD | $5.16B 717.97M USD | 31.93 | $0.33 0.05 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.41 0.75 USD |
-4.25
|
$4.98B 691.85M USD | $31.89M 4.43M USD | $5.39 0.75 USD | $5.63 0.78 USD | $4.98B 691.85M USD | 19.32 | $0.28 0.04 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.81 1.5 USD |
-3.48
|
$4.95B 687.63M USD | $21.57M 3M USD | $10.61 1.48 USD | $11.09 1.54 USD | $4.95B 687.63M USD | 41.57 | $0.26 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.25 1.43 USD |
-6.9
|
$4.81B 668.62M USD | $22.81M 3.17M USD | $10.16 1.41 USD | $10.99 1.53 USD | $4.81B 668.62M USD | 17.98 | $0.57 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.96 0.55 USD |
-6.16
|
$4.78B 664.33M USD | $139.4M 19.38M USD | $3.92 0.55 USD | $4.18 0.58 USD | $4.78B 664.33M USD | 0 | $0 0 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $5.94 0.83 USD |
-1
|
$3.56B 494.89M USD | $5.5M 764.88K USD | $5.93 0.82 USD | $6.04 0.84 USD | $3.56B 494.89M USD | 297.00 | $0.02 0.002 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.59 2.17 USD |
-1.83
|
$2.93B 407.53M USD | $2.65M 368.6K USD | $15.56 2.16 USD | $15.9 2.21 USD | $2.93B 407.53M USD | 22.27 | $0.7 0.1 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.86 0.95 USD |
-2.42
|
$2.41B 335.53M USD | $5.26M 731.72K USD | $6.83 0.95 USD | $7.05 0.98 USD | $2.41B 335.53M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $10.55 1.47 USD |
-3.83
|
$2.18B 302.74M USD | $4.27M 594.27K USD | $10.51 1.46 USD | $10.97 1.53 USD | $2.18B 302.74M USD | 45.86 | $0.23 0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.39M — | $3.67M — | $0.04 — | $0.05 — | $235.39M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.17M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.17M USD | 0 | -$3.27 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}