Exchange: KSE Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (10)
KSE (10)
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (10)
Marine Shipping (10)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (6)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (48)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $10.2 1.3 USD |
+2.41
|
$206.65B 26.42B USD | $75.52M 9.66M USD | $10.14 1.3 USD | $10.54 1.35 USD | $206.65B 26.42B USD | 3.10 | $3.29 0.42 USD | |
| OOIL 0316.HK | $97.5 12.47 USD |
+1.35
|
$64.39B 8.23B USD | $3.04M 388.99K USD | $97.35 12.45 USD | $100.3 12.82 USD | $64.39B 8.23B USD | 3.21 | $30.32 3.88 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.67 0.72 USD |
0
|
$58.15B 7.43B USD | $7.97M 1.02M USD | $5.62 0.72 USD | $5.81 0.74 USD | $58.15B 7.43B USD | 6.59 | $0.86 0.11 USD | |
| CHINA MER PORT 0144.HK | $11.98 1.53 USD |
+1.87
|
$50.29B 6.43B USD | $8.05M 1.03M USD | $11.68 1.49 USD | $12.04 1.54 USD | $50.29B 6.43B USD | 6.33 | $1.89 0.24 USD | |
| SITC 1308.HK | $17.36 2.22 USD |
+6.37
|
$46.06B 5.89B USD | $14.03M 1.79M USD | $16.48 2.11 USD | $17.8 2.28 USD | $46.06B 5.89B USD | 5.88 | $2.95 0.38 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.65 0.08 USD |
+1.56
|
$31.6B 4.04B USD | $5.27M 674.24K USD | $0.64 0.08 USD | $0.66 0.08 USD | $31.6B 4.04B USD | 12.99 | $0.05 0.006 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.81 0.1 USD |
+1.25
|
$25.66B 3.28B USD | $17.88M 2.29M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $25.66B 3.28B USD | 6.23 | $0.13 0.02 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.1 0.27 USD |
-1.87
|
$17.14B 2.19B USD | $5.71M 730.61K USD | $2.05 0.26 USD | $2.17 0.28 USD | $17.14B 2.19B USD | 6.99 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $3.9 0.5 USD |
+1.3
|
$14.67B 1.88B USD | $8.17M 1.04M USD | $3.84 0.49 USD | $3.95 0.51 USD | $14.67B 1.88B USD | 5.90 | $0.66 0.08 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.51 0.19 USD |
-7.93
|
$7.73B 988.54M USD | $76.98M 9.84M USD | $1.46 0.19 USD | $1.66 0.21 USD | $7.73B 988.54M USD | 7.94 | $0.19 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $4.28 0.55 USD |
-0.47
|
$6.27B 802.25M USD | $4.61M 588.88K USD | $4.2 0.54 USD | $4.35 0.56 USD | $6.27B 802.25M USD | 8.91 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5899 0.08 USD |
-1.67
|
$3.63B 464.55M USD | $6.72M 858.72K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $3.63B 464.55M USD | 5.36 | $0.11 0.01 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.66 0.08 USD |
-7.04
|
$1.1B 140.09M USD | $52K 6.65K USD | $0.64 0.08 USD | $0.7299 0.09 USD | $1.1B 140.09M USD | 5.07 | $0.13 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.7099 0.09 USD |
0
|
$796.03M 101.78M USD | $1.39M 177.22K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $796.03M 101.78M USD | 7.09 | $0.1 0.01 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1199 0.01 USD |
+9.35
|
$233.41M 29.84M USD | $492K 62.91K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $233.41M 29.84M USD | 0 | -$0.03 -0.003 USD | |
| COURAGE INV 1145.HK | $0.1799 0.02 USD |
+10
|
$193.2M 24.7M USD | $2.32M 296.64K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $193.2M 24.7M USD | 17.60 | $0.01 0.001 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
0
|
$122.45M 15.66M USD | $280K 35.8K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $122.45M 15.66M USD | 0 | -$0.01 -0.001 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $172K 21.99K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 5.00 | $0.02 0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0026 USD |
-8.7
|
$54.87M 7.02M USD | $210K 26.85K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $54.87M 7.02M USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $17,990 13.58 USD |
-1.42
|
$15.85T 11.96B USD | $1.78M 1.35K USD | $17,960 13.56 USD | $19,180 14.48 USD | $15.85T 11.96B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $118,200 89.22 USD |
+6.68
|
$4.71T 3.56B USD | $375.74K 283.62 USD | $113,900 85.98 USD | $119,100 89.9 USD | $4.71T 3.56B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,065 2.31 USD |
-3.92
|
$1.64T 1.24B USD | $2.62M 1.98K USD | $3,050 2.3 USD | $3,255 2.46 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,404 1.06 USD |
-1.34
|
$450.98B 340.42M USD | $2.19M 1.66K USD | $1,390 1.05 USD | $1,468 1.11 USD | $450.98B 340.42M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,850 5.17 USD |
+6.7
|
$389.42B 293.95M USD | $388.66K 293.37 USD | $6,530 4.93 USD | $6,990 5.28 USD | $389.42B 293.95M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,453 1.1 USD |
-0.34
|
$349.11B 263.52M USD | $1.08M 812.2 USD | $1,450 1.09 USD | $1,504 1.14 USD | $349.11B 263.52M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,300 6.27 USD |
+1.1
|
$187.39B 141.45M USD | $22.92K 17.3 USD | $8,250 6.23 USD | $8,410 6.35 USD | $187.39B 141.45M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.5899 0.08 USD |
0
|
$1.02B 130.14M USD | $16K 2.05K USD | $0.53 0.07 USD | $0.5899 0.08 USD | $1.02B 130.14M USD | 59.00 | $0.01 0.001 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $5,180 3.91 USD |
0
|
$134.9B 101.82M USD | $21.61K 16.31 USD | $5,170 3.9 USD | $5,260 3.97 USD | $134.9B 101.82M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| JINHUI HOLDINGS 0137.HK | $0.63 0.08 USD |
0
|
$334.08M 42.72M USD | $14K 1.79K USD | $0.63 0.08 USD | $0.63 0.08 USD | $334.08M 42.72M USD | 5.72 | $0.11 0.01 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.34 0.04 USD |
-1.45
|
$204M 26.08M USD | $33K 4.22K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $204M 26.08M USD | 8.50 | $0.04 0.005 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.13 0.02 USD |
-0.79
|
$120.03M 15.35M USD | $12.5K 1.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $120.03M 15.35M USD | 0 | -$0.06 -0.007 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}