Exchange: KSE Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (10)
KSE (10)
- {{item.name}}
- All exchanges
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
All sectors
- {{item.name}}
- All sectors
- Industrials (10)
Marine Shipping (10)
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIP HOLD 1919.HK | $13.58 1.74 USD |
-2.58
|
$258.39B 33.04B USD | $8.33M 1.07M USD | $13.58 1.74 USD | $14 1.79 USD | $258.39B 33.04B USD | 4.02 | $3.37 0.43 USD | |
| OOIL 0316.HK | $130.2 16.65 USD |
-3.41
|
$85.98B 10.99B USD | $439K 56.13K USD | $130.1 16.63 USD | $134.8 17.24 USD | $85.98B 10.99B USD | 4.25 | $30.61 3.91 USD | |
| SITC 1308.HK | $24.8 3.17 USD |
-1.98
|
$65.8B 8.41B USD | $697.86K 89.23K USD | $24.7 3.16 USD | $25.5 3.26 USD | $65.8B 8.41B USD | 8.32 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $14.62 1.87 USD |
-1.75
|
$61.37B 7.85B USD | $867.56K 110.93K USD | $14.62 1.87 USD | $14.96 1.91 USD | $61.37B 7.85B USD | 7.73 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.47 0.83 USD |
-2.12
|
$58.72B 7.51B USD | $3.46M 442.79K USD | $6.46 0.83 USD | $6.64 0.85 USD | $58.72B 7.51B USD | 7.26 | $0.89 0.11 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7099 0.09 USD |
-1.39
|
$33.55B 4.29B USD | $1.81M 231.94K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $33.55B 4.29B USD | 17.75 | $0.04 0.005 USD | |
| COSCO SHIP PORT 1199.HK | $4.94 0.63 USD |
-2.56
|
$19.14B 2.45B USD | $2.93M 374.83K USD | $4.93 0.63 USD | $5.05 0.65 USD | $19.14B 2.45B USD | 7.37 | $0.67 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.2 0.28 USD |
-3.08
|
$18.15B 2.32B USD | $518.5K 66.3K USD | $2.19 0.28 USD | $2.25 0.29 USD | $18.15B 2.32B USD | 7.09 | $0.31 0.04 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.04 0.26 USD |
-0.97
|
$10.42B 1.33B USD | $5.29M 676.9K USD | $2.04 0.26 USD | $2.07 0.26 USD | $10.42B 1.33B USD | 10.73 | $0.19 0.02 USD | |
| COSCO SHIP INTL 0517.HK | $5.25 0.67 USD |
+1.35
|
$7.7B 984.07M USD | $1.26M 160.85K USD | $5.18 0.66 USD | $5.42 0.69 USD | $7.7B 984.07M USD | 10.93 | $0.48 0.06 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.6899 0.09 USD |
0
|
$4.25B 543.29M USD | $850K 108.68K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $4.25B 543.29M USD | 6.27 | $0.11 0.01 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,085 1.57 USD |
-8.95
|
$500.95B 378.14M USD | $5.03M 3.79K USD | $2,105 1.59 USD | $2,155 1.63 USD | $500.95B 378.14M USD | 0 | $0 0 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.8399 0.11 USD |
0
|
$1.39B 178.29M USD | $146K 18.67K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.39B 178.29M USD | 6.00 | $0.14 0.02 USD | |
| CHU KONG SHIP 0560.HK | $0.76 0.1 USD |
-1.3
|
$852.09M 108.95M USD | $1.01M 129.14K USD | $0.75 0.1 USD | $0.76 0.1 USD | $852.09M 108.95M USD | 7.59 | $0.1 0.01 USD | |
| JINHUI HOLDINGS 0137.HK | $0.68 0.09 USD |
+4.62
|
$360.6M 46.11M USD | $287K 36.7K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $360.6M 46.11M USD | 6.18 | $0.11 0.01 USD | |
| ASIA ENERGY LOG 0351.HK | $0.11 0.01 USD |
+0.92
|
$219.45M 28.06M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $219.45M 28.06M USD | 0 | -$0.03 -0.003 USD | |
| COURAGE INV 1145.HK | $0.19 0.02 USD |
-2.12
|
$203.07M 25.97M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $203.07M 25.97M USD | 18.50 | $0.01 0.001 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | $0.2999 0.04 USD |
+1.69
|
$180M 23.02M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $180M 23.02M USD | 7.50 | $0.04 0.005 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
-1.23
|
$124M 15.85M USD | $328K 41.94K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $124M 15.85M USD | 0 | -$0.01 -0.001 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$112.41M 14.37M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $112.41M 14.37M USD | 0 | -$0.07 -0.008 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.11 0.01 USD |
+5
|
$105M 13.43M USD | $804K 102.8K USD | $0.1 0.01 USD | $0.11 0.01 USD | $105M 13.43M USD | 5.25 | $0.02 0.002 USD | |
| Unitas Holdings Limited 8020.HK | $0.02 0.0028 USD |
0
|
$57.49M 7.35M USD | $120K 15.34K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $57.49M 7.35M USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,550 17.02 USD |
-1.74
|
$23.11T 17.45B USD | $944.76K 713.14 USD | $22,550 17.02 USD | $23,150 17.47 USD | $23.11T 17.45B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $182,900 138.06 USD |
-1.45
|
$7.29T 5.51B USD | $140.29K 105.9 USD | $182,200 137.53 USD | $187,900 141.83 USD | $7.29T 5.51B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,875 2.92 USD |
-2.39
|
$2.07T 1.56B USD | $890.6K 672.26 USD | $3,865 2.92 USD | $3,990 3.01 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $12,310 9.29 USD |
+0.16
|
$699.82B 528.25M USD | $318.9K 240.71 USD | $12,030 9.08 USD | $12,480 9.42 USD | $699.82B 528.25M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,703 1.29 USD |
-1.28
|
$547.02B 412.91M USD | $6.82M 5.15K USD | $1,702 1.28 USD | $1,750 1.32 USD | $547.02B 412.91M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,730 7.34 USD |
-1.12
|
$219.68B 165.82M USD | $26.86K 20.28 USD | $9,730 7.34 USD | $9,940 7.5 USD | $219.68B 165.82M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.7399 0.09 USD |
-1.33
|
$1.28B 163.22M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.28B 163.22M USD | 74.00 | $0.01 0.001 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,090 4.6 USD |
-0.98
|
$158.59B 119.71M USD | $15.29K 11.54 USD | $6,090 4.6 USD | $6,230 4.7 USD | $158.59B 119.71M USD | 0 | $0 0 USD | |
| XIN YUAN ENT 1748.HK | $1.76 0.23 USD |
+13.55
|
$774.4M 99.02M USD | $28K 3.58K USD | $1.5 0.19 USD | $1.77 0.23 USD | $774.4M 99.02M USD | 7.33 | $0.24 0.03 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}