Pagina di risultati 89 per Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (13004)
Frankfurt (13004)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (177)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (614)
- Oro (366)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (82)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (63)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MustGrow Biologics Corp. 0C0.F | $0.4699 0.52 USD |
-6.35
|
$26.02M 28.44M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $26.02M 28.44M USD | 0 | -$0.06 -0.06 USD | |
| Addvalue Technologies Ltd DDU.F | $0.007499 0.0081 USD |
-6.25
|
$25.92M 28.33M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $25.92M 28.33M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.14 0.16 USD |
+0.7
|
$25.9M 28.31M USD | $14.2K 15.52K USD | $0.14 0.16 USD | $0.14 0.16 USD | $25.9M 28.31M USD | 0 | -$0.04 -0.04 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1199 0.13 USD |
0
|
$25.84M 28.25M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.84M 28.25M USD | 0 | -$0.03 -0.03 USD | |
| TPXimpact Holdings plc 9L7.F | $0.23 0.25 USD |
0
|
$25.84M 28.25M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.84M 28.25M USD | 0 | -$0.12 -0.1 USD | |
| The Mission Group plc M7K.F | $0.23 0.25 USD |
0
|
$25.79M 28.19M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.79M 28.19M USD | 23.19 | $0.01 0.01 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.77 -0.8 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.18 1.28 USD |
+0.43
|
$25.68M 28.08M USD | $60 65.59 USD | $1.18 1.28 USD | $1.18 1.28 USD | $25.68M 28.08M USD | 0 | -$0.13 -0.1 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
-3.85
|
$25.68M 28.07M USD | $1.17K 1.27K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.68M 28.07M USD | 0 | -$0.01 -0.01 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
-7.06
|
$25.49M 27.86M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $25.49M 27.86M USD | 0 | -$0.03 -0.03 USD | |
| Robinson plc RSV.F | $1.38 1.51 USD |
0
|
$25.47M 27.84M USD | $900 983.82 USD | $1.38 1.51 USD | $1.38 1.51 USD | $25.47M 27.84M USD | 0 | -$0.23 -0.2 USD | |
| Robit Oyj RO3.F | $1.2 1.31 USD |
-6.64
|
$25.47M 27.84M USD | $172 188.02 USD | $1.2 1.31 USD | $1.2 1.31 USD | $25.47M 27.84M USD | 29.87 | $0.04 0.04 USD | |
| Rubean AG R1B.F | $6.6 7.21 USD |
0
|
$25.41M 27.77M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $25.41M 27.77M USD | 0 | -$0.45 -0.4 USD | |
| Inin Group AS 72G.F | $0.19 0.2 USD |
+2.78
|
$25.34M 27.7M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $25.34M 27.7M USD | 0 | -$0.09 -0.09 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1 0.11 USD |
-4.83
|
$25.33M 27.69M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.33M 27.69M USD | 0 | -$0.01 -0.01 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.19 0.2 USD |
0
|
$25.31M 27.67M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.22 USD | $25.31M 27.67M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.94 -1.02 USD | |
| Delignit AG DLX.F | $2.42 2.65 USD |
0
|
$25.2M 27.54M USD | $788 861.39 USD | $2.42 2.65 USD | $2.48 2.71 USD | $25.2M 27.54M USD | 22.00 | $0.11 0.12 USD | |
| Silver Bear Resources Plc 68U.F | $0.02999 0.03 USD |
0
|
$25.18M 27.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.18M 27.53M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.19 0.21 USD |
0
|
$25.17M 27.51M USD | $2.54K 2.78K USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.17M 27.51M USD | 0 | -$0.11 -0.1 USD | |
| Belysse Group NV BDB.F | $0.68 0.74 USD |
-2.88
|
$25.16M 27.5M USD | $321 350.9 USD | $0.68 0.74 USD | $0.68 0.74 USD | $25.16M 27.5M USD | 2.32 | $0.29 0.32 USD | |
| Passus S.A. 71X.F | $12.55 13.72 USD |
0
|
$25.16M 27.5M USD | $0 0 USD | $12.55 13.72 USD | $12.8 13.99 USD | $25.16M 27.5M USD | 8.14 | $1.54 1.68 USD | |
| Render Cube S.A. W63.F | $20.9 22.85 USD |
0
|
$25.14M 27.49M USD | $93 101.66 USD | $20.9 22.85 USD | $21.1 23.07 USD | $25.14M 27.49M USD | 15.59 | $1.34 1.46 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Spinnova Oyj 9HP.F | $0.46 0.5 USD |
0
|
$25.02M 27.35M USD | $2.9K 3.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $25.02M 27.35M USD | 0 | -$0.32 -0.3 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
-5.17
|
$24.95M 27.27M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.95M 27.27M USD | 0 | -$0.01 -0.01 USD | |
| FlexShopper, Inc. 9FL.F | $0.8299 0.91 USD |
+24.81
|
$24.86M 27.17M USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.86M 27.17M USD | 0 | -$0.17 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.68 1.84 USD |
+0.6
|
$24.78M 27.09M USD | $2 2.19 USD | $1.68 1.84 USD | $1.68 1.84 USD | $24.78M 27.09M USD | 0 | -$0.01 -0.01 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$24.75M 27.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $24.75M 27.05M USD | 0 | -$0.04 -0.04 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $800 874.51 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.F | $6.08 6.65 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Netum Group Oyj 79J.F | $1.79 1.96 USD |
-0.56
|
$24.66M 26.95M USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $24.66M 26.95M USD | 0 | -$0.04 -0.04 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.32 0.35 USD |
+8.97
|
$24.6M 26.89M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $24.6M 26.89M USD | 0 | -$0.29 -0.3 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Genomtec S.A. 4VI.F | $1.45 1.59 USD |
0
|
$24.51M 26.8M USD | $1K 1.09K USD | $1.45 1.59 USD | $1.48 1.62 USD | $24.51M 26.8M USD | 0 | -$0.2 -0.2 USD | |
| Gensource Potash Corporation UGN.F | $0.04 0.05 USD |
+9.09
|
$24.49M 26.77M USD | $78.22K 85.51K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.49M 26.77M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.49M 26.77M USD | 0 | -$0.01 -0.01 USD | |
| Catenon, S.A. 8Y9.F | $1.27 1.39 USD |
0
|
$24.45M 26.73M USD | $4.73K 5.17K USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.45M 26.73M USD | 127.00 | $0.01 0.01 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.46 0.5 USD |
+2.23
|
$24.44M 26.71M USD | $1.14K 1.24K USD | $0.46 0.5 USD | $0.46 0.5 USD | $24.44M 26.71M USD | 0 | -$0.1 -0.1 USD | |
| Söder Sportfiske AB 98Q.F | $2.78 3.04 USD |
-0.71
|
$24.43M 26.71M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $24.43M 26.71M USD | 30.88 | $0.09 0.1 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
0
|
$24.41M 26.68M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.41M 26.68M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
0
|
$24.4M 26.67M USD | $6.29K 6.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+2.94
|
$24.38M 26.65M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.38M 26.65M USD | 0 | -$0.01 -0.01 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
0
|
$24.37M 26.64M USD | $2.16K 2.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $24.37M 26.64M USD | 0 | -$0.09 -0.09 USD | |
| EuroSports Global Limited 777.F | $0.05999 0.06 USD |
+3.64
|
$24.34M 26.61M USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.34M 26.61M USD | 0 | -$0.02 -0.02 USD | |
| Harte Hanks, Inc. HHK1.F | $3.3 3.61 USD |
+3.12
|
$24.3M 26.57M USD | $988 1.08K USD | $3.3 3.61 USD | $3.3 3.61 USD | $24.3M 26.57M USD | 0 | -$3.56 -3.8 USD | |
| WindowMaster International A/S 9FF.F | $1.62 1.77 USD |
+2.87
|
$24.3M 26.56M USD | $100 109.31 USD | $1.62 1.77 USD | $1.62 1.77 USD | $24.3M 26.56M USD | 16.14 | $0.1 0.11 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.001 0.0010 USD |
0
|
$24.27M 26.54M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.27M 26.54M USD | 0 | $0 0 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
+10
|
$24.21M 26.46M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.21M 26.46M USD | 0 | $0 0 USD | |
| TEAM plc 1WQ.F | $0.3699 0.4 USD |
0
|
$24.17M 26.42M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $24.17M 26.42M USD | 0 | -$0.1 -0.1 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.9899 1.08 USD |
-1.98
|
$24.01M 26.25M USD | $5K 5.47K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $24.01M 26.25M USD | 0 | -$0.56 -0.6 USD | |
| Vext Science, Inc. VV5.F | $0.08999 0.1 USD |
0
|
$23.94M 26.18M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.94M 26.18M USD | 0 | -$0.05 -0.05 USD | |
| Fang Holdings Limited 0USB.F | $2.64 2.89 USD |
0
|
$23.85M 26.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.85M 26.08M USD | 0 | $0 0 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.84M 26.06M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.F | $2.28 2.49 USD |
-0.87
|
$23.78M 25.99M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $23.78M 25.99M USD | 0 | -$0.77 -0.8 USD | |
| Sosandar Plc HXKB.F | $0.08999 0.1 USD |
0
|
$23.78M 25.99M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.78M 25.99M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
0
|
$23.63M 25.83M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02 0.03 USD | $23.63M 25.83M USD | 0 | -$0.01 -0.01 USD | |
| SCYNEXIS, Inc. 135A.F | $0.5899 0.65 USD |
+0.51
|
$23.57M 25.76M USD | $2.4K 2.62K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $23.57M 25.76M USD | 0 | -$0.48 -0.5 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
0
|
$23.55M 25.75M USD | $4.91K 5.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.55M 25.75M USD | 0 | -$0.39 -0.4 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.52M 25.71M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.52M 25.71M USD | 0 | $0 0 USD | |
| Games Operators S.A. 8P7.F | $4.14 4.52 USD |
+0.12
|
$23.43M 25.61M USD | $0 0 USD | $4.14 4.52 USD | $4.14 4.52 USD | $23.43M 25.61M USD | 7.12 | $0.58 0.63 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2099 0.23 USD |
-1.83
|
$23.41M 25.59M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $23.41M 25.59M USD | 2.67 | $0.08 0.09 USD | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
0
|
$23.4M 25.58M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.4M 25.58M USD | 0 | -$0.06 -0.06 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.11 0.12 USD |
0
|
$23.38M 25.56M USD | $2.66K 2.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.38M 25.56M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
0
|
$23.33M 25.51M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.33M 25.51M USD | 0 | -$0.01 -0.01 USD | |
| Network-1 Technologies, Inc. 6LK.F | $0.9899 1.08 USD |
-1.5
|
$23.31M 25.48M USD | $294 321.38 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $23.31M 25.48M USD | 0 | -$0.09 -0.09 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.46 0.5 USD |
0
|
$23.27M 25.44M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $23.27M 25.44M USD | 0 | -$0.04 -0.04 USD | |
| Nextedia S.A. 9KA.F | $0.5899 0.65 USD |
-0.34
|
$23.24M 25.4M USD | $150 163.97 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $23.24M 25.4M USD | 14.80 | $0.04 0.04 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$23.22M 25.38M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.22M 25.38M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.07 USD |
+4.27
|
$23.21M 25.37M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.21M 25.37M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
-7.02
|
$23.2M 25.36M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.2M 25.36M USD | 0 | -$0.01 -0.01 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$23.15M 25.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $23.15M 25.31M USD | 0 | $0 0 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Tysnes Sparebank 8QC.F | $11.84 12.95 USD |
-0.35
|
$23.08M 25.23M USD | $714 780.5 USD | $11.84 12.95 USD | $11.84 12.95 USD | $23.08M 25.23M USD | 0 | -$1.75 -1.9 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$22.97M 25.11M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.97M 25.11M USD | 0 | -$0.17 -0.1 USD | |
| IGC Pharma, Inc. IGS1.F | $0.27 0.3 USD |
+1.5
|
$22.94M 25.07M USD | $1.2K 1.31K USD | $0.27 0.3 USD | $0.27 0.3 USD | $22.94M 25.07M USD | 0 | -$0.08 -0.08 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.2399 0.27 USD |
0
|
$22.9M 25.04M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $22.9M 25.04M USD | 0 | -$0.22 -0.2 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.11 USD |
0
|
$22.88M 25.01M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.88M 25.01M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| EuroDry Ltd. 0LQ.F | $7.95 8.69 USD |
+1.27
|
$22.84M 24.97M USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.84M 24.97M USD | 0 | -$4.53 -4.9 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.22 0.24 USD |
0
|
$22.84M 24.97M USD | $1.33K 1.45K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.84M 24.97M USD | 0 | -$0.03 -0.03 USD | |
| Boab Metals Limited GMWA.F | $0.07 0.08 USD |
-2.08
|
$22.81M 24.93M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.81M 24.93M USD | 0 | -$0.01 -0.01 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| INOVIQ Ltd EGQ0.F | $0.1799 0.2 USD |
+2.82
|
$22.79M 24.91M USD | $20 21.86 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.79M 24.91M USD | 0 | -$0.04 -0.04 USD | |
| Salazar Resources Limited CCG.F | $0.08999 0.1 USD |
+1.18
|
$22.78M 24.9M USD | $1.49K 1.63K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.78M 24.9M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
+3.52
|
$22.78M 24.9M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.78M 24.9M USD | 5.15 | $0.02 0.02 USD | |
| V-cube, Inc. VCU.F | $0.88 0.96 USD |
-11.56
|
$22.77M 24.89M USD | $50 54.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $22.77M 24.89M USD | 0 | -$0.33 -0.3 USD | |
| SIFCO Industries, Inc. SI7.F | $3.62 3.96 USD |
+9.7
|
$22.77M 24.89M USD | $10 10.93 USD | $3.62 3.96 USD | $3.62 3.96 USD | $22.77M 24.89M USD | 0 | -$0.86 -0.9 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
+0.81
|
$22.66M 24.77M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.66M 24.77M USD | 12.50 | $0.01 0.01 USD | |
| Beam Global 16NA.F | $1.46 1.6 USD |
0
|
$22.66M 24.77M USD | $500 546.57 USD | $1.46 1.6 USD | $1.49 1.63 USD | $22.66M 24.77M USD | 0 | -$1.36 -1.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||