結果ページ89 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| EuroSports Global Limited 777.F | $0.08 0.09 USD |
+0.63
|
$23.25M 25.42M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.25M 25.42M USD | 0 | -$0.02 -0.02 USD | |
| Key Tronic Corporation KT1.F | $2.16 2.36 USD |
0
|
$23.25M 25.41M USD | $0 0 USD | $2.1 2.3 USD | $2.16 2.36 USD | $23.25M 25.41M USD | 0 | -$0.67 -0.7 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.33 -0.3 USD | |
| aap Implantate AG AAQ1.F | $1.55 1.69 USD |
+1.31
|
$23.21M 25.38M USD | $1 1.09 USD | $1.55 1.69 USD | $1.55 1.69 USD | $23.21M 25.38M USD | 0 | -$0.47 -0.5 USD | |
| Beam Global 16NA.F | $1.57 1.72 USD |
0
|
$23.2M 25.36M USD | $10 10.93 USD | $1.57 1.72 USD | $1.59 1.74 USD | $23.2M 25.36M USD | 0 | -$0.88 -0.9 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.06 USD |
0
|
$23.15M 25.31M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.15M 25.31M USD | 0 | -$0.02 -0.02 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| NetSol Technologies, Inc. NS9B.F | $1.93 2.11 USD |
+1.05
|
$23.12M 25.28M USD | $360 393.53 USD | $1.93 2.11 USD | $1.93 2.11 USD | $23.12M 25.28M USD | 0 | -$0.06 -0.06 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.04 0.05 USD |
0
|
$23.12M 25.27M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $23.12M 25.27M USD | 0 | -$0.02 -0.02 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.04 USD |
-12.63
|
$23.02M 25.16M USD | $800 874.51 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $23.02M 25.16M USD | 0 | -$0.41 -0.4 USD | |
| Obiz S.A. 2GD.F | $3.8 4.15 USD |
-4.76
|
$22.96M 25.1M USD | $3 3.28 USD | $3.8 4.15 USD | $3.8 4.15 USD | $22.96M 25.1M USD | 0 | -$0.07 -0.07 USD | |
| LS telcom AG LSX.F | $3.82 4.18 USD |
0
|
$22.95M 25.09M USD | $120 131.18 USD | $3.24 3.54 USD | $3.96 4.33 USD | $22.95M 25.09M USD | 0 | -$0.62 -0.6 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.04 1.13 USD |
0
|
$22.95M 25.09M USD | $5K 5.47K USD | $1.04 1.13 USD | $1.04 1.13 USD | $22.95M 25.09M USD | 0 | -$0.86 -0.9 USD | |
| Office Properties Income Trust GOKA.F | $0.33 0.36 USD |
+2.16
|
$22.91M 25.04M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.91M 25.04M USD | 0 | -$2.41 -2.6 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Annovis Bio, Inc. 07X.F | $1.17 1.27 USD |
0
|
$22.86M 24.99M USD | $700 765.19 USD | $1.13 1.24 USD | $1.17 1.27 USD | $22.86M 24.99M USD | 0 | -$2.1 -2.2 USD | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-1.69
|
$22.82M 24.94M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.82M 24.94M USD | 0 | -$0.34 -0.3 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
-0.5
|
$22.72M 24.84M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.72M 24.84M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2099 0.23 USD |
0
|
$22.69M 24.81M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.69M 24.81M USD | 2.13 | $0.1 0.11 USD | |
| BTCS Inc. BIC.F | $1.12 1.23 USD |
-15.63
|
$22.66M 24.78M USD | $500 546.57 USD | $1.12 1.23 USD | $1.12 1.23 USD | $22.66M 24.78M USD | 0 | -$0.07 -0.07 USD | |
| INOVIQ Ltd EGQ0.F | $0.19 0.21 USD |
-3.96
|
$22.66M 24.77M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.66M 24.77M USD | 0 | -$0.04 -0.04 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.77 0.84 USD |
0
|
$22.65M 24.76M USD | $75 81.99 USD | $0.77 0.84 USD | $0.77 0.84 USD | $22.65M 24.76M USD | 0 | -$0.05 -0.05 USD | |
| Cynata Therapeutics Limited 51S.F | $0.08999 0.1 USD |
+3.45
|
$22.62M 24.73M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.62M 24.73M USD | 0 | -$0.03 -0.03 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.44 0.48 USD |
+0.46
|
$22.59M 24.69M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $22.59M 24.69M USD | 0 | -$0.17 -0.1 USD | |
| Plastiques du Val de Loire 1R9.F | $0.9899 1.08 USD |
-6.54
|
$22.57M 24.67M USD | $17 18.58 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $22.57M 24.67M USD | 0 | -$0.15 -0.1 USD | |
| FlexShopper, Inc. 9FL.F | $0.9499 1.03 USD |
-6.44
|
$22.56M 24.66M USD | $50 54.66 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $22.56M 24.66M USD | 0 | -$0.24 -0.2 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+6.67
|
$22.54M 24.64M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.54M 24.64M USD | 1.60 | $0.01 0.01 USD | |
| Defense Metals Corp. 35D.F | $0.08 0.09 USD |
0
|
$22.5M 24.59M USD | $75 81.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.5M 24.59M USD | 0 | -$0.01 -0.01 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| BoomBit S.A. 57QA.F | $1.43 1.56 USD |
+2.57
|
$22.43M 24.52M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $22.43M 24.52M USD | 7.14 | $0.2 0.22 USD | |
| SFD S.A. 7PQ.F | $0.4299 0.47 USD |
0
|
$22.43M 24.52M USD | $0 0 USD | $0.32 0.35 USD | $0.4299 0.47 USD | $22.43M 24.52M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.19 0.2 USD |
+20
|
$22.41M 24.5M USD | $50 54.66 USD | $0.19 0.2 USD | $0.19 0.2 USD | $22.41M 24.5M USD | 0 | -$0.23 -0.2 USD | |
| Xintela AB (publ) 1XT.F | $0.02999 0.03 USD |
0
|
$22.39M 24.48M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $22.39M 24.48M USD | 0 | -$0.01 -0.01 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
0
|
$22.31M 24.39M USD | $2.16K 2.36K USD | $0.32 0.35 USD | $0.33 0.36 USD | $22.31M 24.39M USD | 0 | -$0.14 -0.1 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Solwers Oyj 0ST.F | $2.1 2.3 USD |
0
|
$22.27M 24.35M USD | $59 64.49 USD | $1.98 2.16 USD | $2.1 2.3 USD | $22.27M 24.35M USD | 19.09 | $0.11 0.12 USD | |
| Live Ventures Incorporated UYXP.F | $7.05 7.71 USD |
-4.73
|
$22.23M 24.3M USD | $75 81.99 USD | $7.05 7.71 USD | $7.05 7.71 USD | $22.23M 24.3M USD | 0 | -$7.38 -8.06 USD | |
| Prologue S.A. 69P.F | $0.2099 0.23 USD |
0
|
$22.22M 24.29M USD | $29.1K 31.81K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.22M 24.29M USD | 0 | -$0.11 -0.1 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
+10
|
$22.18M 24.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.18M 24.24M USD | 0 | -$0.02 -0.02 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005 0.0054 USD |
0
|
$22.16M 24.23M USD | $100 109.31 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.16M 24.23M USD | 0 | -$0.01 -0.01 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
+6.38
|
$22.14M 24.2M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $22.14M 24.2M USD | 0 | $0 0 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
+1.32
|
$22.08M 24.14M USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.08M 24.14M USD | 0 | -$0.02 -0.02 USD | |
| Globus Maritime Limited 0G93.F | $1 1.09 USD |
-4.55
|
$22.05M 24.11M USD | $591 646.04 USD | $1 1.09 USD | $1 1.09 USD | $22.05M 24.11M USD | 50.00 | $0.02 0.02 USD | |
| GreenMobility A/S 2G9.F | $3.52 3.85 USD |
0
|
$22.03M 24.08M USD | $414 452.56 USD | $3.44 3.76 USD | $3.56 3.89 USD | $22.03M 24.08M USD | 15.30 | $0.23 0.25 USD | |
| Robinson plc RSV.F | $1.2 1.31 USD |
+1.72
|
$22.03M 24.08M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $22.03M 24.08M USD | 0 | -$0.23 -0.2 USD | |
| Akobo Minerals AB (publ) 643.F | $0.08999 0.1 USD |
0
|
$21.99M 24.04M USD | $1.25K 1.37K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $21.99M 24.04M USD | 0 | -$0.08 -0.08 USD | |
| Seascape Energy Asia plc 8YG.F | $0.33 0.36 USD |
0
|
$21.97M 24.01M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $21.97M 24.01M USD | 0 | -$0.21 -0.2 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.27 0.3 USD |
0
|
$21.95M 24M USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.27 0.3 USD | $21.95M 24M USD | 0 | -$0.02 -0.02 USD | |
| Casta Diva Group S.p.A. 99C.F | $0.9599 1.05 USD |
0
|
$21.95M 23.99M USD | $0 0 USD | $0.9599 1.05 USD | $1.04 1.13 USD | $21.95M 23.99M USD | 8.76 | $0.11 0.12 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007 0.0076 USD |
+7.69
|
$21.94M 23.98M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.94M 23.98M USD | 0.70 | $0.01 0.01 USD | |
| D-BOX Technologies Inc. DB2.F | $0.07 0.08 USD |
-5.49
|
$21.9M 23.94M USD | $55K 60.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $21.9M 23.94M USD | 7.29 | $0.01 0.01 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.1499 0.16 USD |
0
|
$21.87M 23.9M USD | $1 1.09 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $21.87M 23.9M USD | 7.50 | $0.02 0.02 USD | |
| Midsummer AB (publ) 5UX.F | $0.05999 0.06 USD |
0
|
$21.85M 23.88M USD | $142 155.23 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $21.85M 23.88M USD | 0 | -$0.06 -0.06 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
0
|
$21.77M 23.8M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $21.77M 23.8M USD | 0 | -$0.07 -0.07 USD | |
| AdCapital AG ADC.F | $1.56 1.71 USD |
+0.65
|
$21.75M 23.77M USD | $120 131.18 USD | $1.55 1.69 USD | $1.56 1.71 USD | $21.75M 23.77M USD | 0 | -$0.03 -0.03 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.73M 23.75M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.73M 23.75M USD | 0 | -$0.01 -0.01 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.79 0.86 USD |
-3.67
|
$21.69M 23.71M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $21.69M 23.71M USD | 19.69 | $0.04 0.04 USD | |
| Datrix S.p.A. BW6.F | $1.17 1.28 USD |
0
|
$21.69M 23.71M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.23 1.34 USD | $21.69M 23.71M USD | 0 | -$0.16 -0.1 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
0
|
$21.67M 23.69M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.67M 23.69M USD | 0 | -$0.01 -0.01 USD | |
| Argo Blockchain plc 0XP0.F | $0.27 0.3 USD |
-6.16
|
$21.64M 23.65M USD | $3.37K 3.68K USD | $0.27 0.3 USD | $0.27 0.3 USD | $21.64M 23.65M USD | 0 | -$0.82 -0.8 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$21.63M 23.65M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.63M 23.65M USD | 0 | -$0.27 -0.2 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
0
|
$21.52M 23.52M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $21.52M 23.52M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.3099 0.34 USD |
0
|
$21.48M 23.48M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $21.48M 23.48M USD | 0 | -$0.11 -0.1 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.23 0.25 USD |
-1.71
|
$21.47M 23.47M USD | $1.8K 1.97K USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.47M 23.47M USD | 0 | -$0.12 -0.1 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
0
|
$21.42M 23.42M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.42M 23.42M USD | 0 | $0 0 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.65 0.71 USD |
-4.41
|
$21.42M 23.41M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $21.42M 23.41M USD | 0 | -$0.2 -0.2 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.08999 0.1 USD |
0
|
$21.41M 23.4M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.41M 23.4M USD | 0 | -$0.01 -0.01 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.3599 0.39 USD |
-15.64
|
$21.32M 23.3M USD | $909 993.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $21.32M 23.3M USD | 0 | -$0.03 -0.03 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Battalion Oil Corporation RAQB.F | $1.21 1.32 USD |
0
|
$21.31M 23.3M USD | $1.66K 1.81K USD | $1.16 1.27 USD | $1.21 1.32 USD | $21.31M 23.3M USD | 0 | -$3.55 -3.8 USD | |
| Optical Cable Corporation OCC.F | $2.34 2.56 USD |
0
|
$21.3M 23.29M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $21.3M 23.29M USD | 0 | -$0.46 -0.5 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Cessatech A/S 8GN.F | $1.11 1.21 USD |
0
|
$21.24M 23.22M USD | $1.07K 1.17K USD | $1.01 1.1 USD | $1.11 1.21 USD | $21.24M 23.22M USD | 0 | -$0.14 -0.1 USD | |
| Asiamet Resources Limited 0FK.F | $0.002 0.0021 USD |
0
|
$21.16M 23.14M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $21.16M 23.14M USD | 0 | $0 0 USD | |
| Artmarket.com AJP.F | $2.89 3.16 USD |
0
|
$21.16M 23.13M USD | $3.25K 3.55K USD | $2.86 3.13 USD | $2.96 3.24 USD | $21.16M 23.13M USD | 22.23 | $0.13 0.14 USD | |
| OPG Power Ventures Plc OPB.F | $0.04 0.04 USD |
-1.22
|
$21.11M 23.08M USD | $75K 81.99K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.11M 23.08M USD | 4.04 | $0.01 0.01 USD | |
| hGears AG HGEA.F | $1.72 1.88 USD |
+21.99
|
$21.11M 23.07M USD | $700 765.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $21.11M 23.07M USD | 0 | -$2.04 -2.2 USD | |
| essensys plc 3L8.F | $0.28 0.31 USD |
0
|
$21.1M 23.07M USD | $9.8K 10.71K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $21.1M 23.07M USD | 0 | -$0.05 -0.05 USD | |
| Cascadero Copper Corporation C5C.F | $0.01 0.01 USD |
0
|
$21.1M 23.07M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $21.1M 23.07M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8199 0.89 USD |
0
|
$21.02M 22.97M USD | $145 158.5 USD | $0.7299 0.8 USD | $0.8199 0.89 USD | $21.02M 22.97M USD | 0 | -$0.06 -0.06 USD | |
| TPXimpact Holdings plc 9L7.F | $0.1799 0.2 USD |
0
|
$20.93M 22.88M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $20.93M 22.88M USD | 0 | -$0.2 -0.2 USD | |
| Peak Rare Earths Limited M3U.F | $0.04 0.05 USD |
+10
|
$20.9M 22.84M USD | $1.58K 1.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.9M 22.84M USD | 0 | -$0.02 -0.02 USD | |
| NorthWest Copper Corp. 34S0.F | $0.08999 0.1 USD |
-7.41
|
$20.9M 22.84M USD | $51 55.75 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.9M 22.84M USD | 0 | -$0.01 -0.01 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.F | $1.86 2.03 USD |
+1.64
|
$20.82M 22.76M USD | $438 478.79 USD | $1.86 2.03 USD | $1.86 2.03 USD | $20.82M 22.76M USD | 0 | -$0.15 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
-2.63
|
$20.8M 22.74M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.8M 22.74M USD | 0 | -$0.02 -0.02 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.23 0.25 USD |
+27.12
|
$20.78M 22.71M USD | $40K 43.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.78M 22.71M USD | 0 | -$0.24 -0.2 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.34 3.65 USD |
0
|
$20.74M 22.67M USD | $0 0 USD | $3.34 3.65 USD | $3.46 3.78 USD | $20.74M 22.67M USD | 5.30 | $0.63 0.69 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
0
|
$20.71M 22.64M USD | $17K 18.58K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $20.71M 22.64M USD | 0 | -$0.05 -0.05 USD | |
| SOCAM Development Limited HU8.F | $0.02 0.02 USD |
+33.33
|
$20.7M 22.63M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.7M 22.63M USD | 0 | -$0.11 -0.1 USD | |
| Carclo plc C1Y.F | $0.26 0.28 USD |
+5.13
|
$20.66M 22.59M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $20.66M 22.59M USD | 0 | -$0.03 -0.03 USD | |
| STS Group AG SF3.F | $3.2 3.5 USD |
-1.23
|
$20.64M 22.56M USD | $200 218.63 USD | $3.2 3.5 USD | $3.2 3.5 USD | $20.64M 22.56M USD | 0 | -$0.17 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||