Ergebnisseite 137 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon AB HXG.MU | €9.41 11.05 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €9.97 10.9 USD | €10.11 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Petroleum Corp IPT.BE | €15.72 17.18 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €15.55 17 USD | €15.72 17.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1TY.BE | €53.04 57.98 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €52.77 57.68 USD | €53.04 57.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.BE | €93.42 102.12 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €93.40 102.1 USD | €93.42 102.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tredegar Corp T70.BE | €6.30 6.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.SG | €0.97 1.02 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toya SA 6PJ.MU | €2.30 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.SG | €23.34 26.3 USD |
+3.35
|
€0.00 0 USD | €42.00 45.91 USD | €23.36 25.54 USD | €24.06 26.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identillect Technologies Corp 8ID.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.DU | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burgenland Holding AG BH4.BE | €74.00 80.89 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.BE | €16.09 17.59 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €15.99 17.47 USD | €16.09 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Gorge SA 2G3.MU | €106.60 89.2 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €81.60 89.2 USD | €81.60 89.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 8x8 Inc EGT.SG | €1.35 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.DU | €2.66 2.8 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE3.DU | €37.60 41.74 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €37.86 41.39 USD | €38.18 41.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gestamp Automocion 7GA.MU | €3.06 3.28 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.BE | €173.40 189.55 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €173.40 189.55 USD | €173.40 189.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.MU | €137.15 145.06 USD |
-2.78
|
€0.00 0 USD | €11.00 12.02 USD | €132.55 144.9 USD | €132.75 145.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.MU | €5.85 7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10x Genomics Inc 1KJ.MU | €18.71 15.2 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €13.91 15.2 USD | €13.91 15.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.DU | €4.14 4.59 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.MU | €14.94 16.57 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €15.05 16.45 USD | €15.16 16.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voya Financial Inc V0Y.SG | €62.50 68.87 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumentum Holdings Inc LU2.DU | €297.20 344.01 USD |
+10.11
|
€0.00 0 USD | €0.00 0 USD | €314.70 344.01 USD | €316.00 345.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.DU | €0.28 0.3 USD |
+17.79
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosan SA 9CI0.MU | €3.32 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.MU | €22.38 26.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.03 26.27 USD | €24.03 26.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC NYVQ.BE | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.DU | €21.31 22.39 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €20.30 22.19 USD | €20.48 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.DU | €337.25 390.91 USD |
+1.58
|
€0.00 0 USD | €13.00 14.21 USD | €355.25 388.34 USD | €358.35 391.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.BE | €178.95 195.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Intiland Development Tbk DIIA.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEDEVCO Corp UD1P.BE | €0.47 0.52 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ube Corp UBE.MU | €14.30 15.3 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.DU | €24.25 27.49 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €24.90 27.22 USD | €25.15 27.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.BE | €3.46 3.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GQG Partners Inc 6P1.DU | €0.87 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.BE | €15.90 17.38 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hudson Technologies Inc HT4.MU | €3.90 4.26 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obsidian Energy Ltd P13A.SG | €5.45 5.57 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncopeptides AB OND.BE | €0.45 0.49 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Drax Group PLC D9F2.DU | €10.06 10.43 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.39 USD | €9.61 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deoleo SA SC5A.BE | €0.18 0.19 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.HM | €1.88 2.18 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China East Education Holdings Ltd ZX3.MU | €0.70 0.81 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Fix Environmental Services Inc PFX1.SG | €11.60 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPU Softwarehouse AG CPU2.SG | €0.30 0.85 USD |
+8.33
|
€0.00 0 USD | €2.00K 2.19K USD | €0.72 0.79 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.BE | €35.00 38.26 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.SG | €163.10 170.69 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €156.15 170.69 USD | €156.15 170.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Resources Corp D7H0.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MKS Instruments Inc MKT.MU | €169.60 151.18 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €138.10 150.96 USD | €138.30 151.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.MU | €62.40 74.33 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €67.80 74.11 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.HA | €15.33 16.18 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.81 16.18 USD | €14.81 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM1.MU | €19.65 18.91 USD |
+1.55
|
€0.00 0 USD | €888.00 970.7 USD | €17.30 18.91 USD | €17.35 18.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.HA | €75.50 84.5 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €77.30 84.5 USD | €77.30 84.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fennec Pharmaceuticals Inc RV41.BE | €7.25 7.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Solar Inc L5A.MU | €17.74 22.67 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.74 22.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empresaria Group PLC EIM.BE | €0.27 0.3 USD |
+13.33
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.HM | €38.96 34.29 USD |
+1.58
|
€0.00 0 USD | €1.10K 1.2K USD | €31.20 34.11 USD | €31.37 34.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.DU | €4.84 5.29 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indofood Agri Resources Ltd ZVF.BE | €0.24 0.26 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Ltd AM1.SG | €0.05 0.06 USD |
-8.28
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.DU | €10.90 12.04 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €10.99 12.01 USD | €11.01 12.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.MU | €0.91 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7.BE | €13.80 15.09 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams-Sonoma Inc WM1.DU | €175.90 172.77 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €157.85 172.55 USD | €158.30 173.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.BE | €0.02 0.02 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synchrony Financial SFE.HA | €66.51 78.21 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €71.55 78.21 USD | €71.55 78.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movie Games SA 2LH.SG | €1.92 2.22 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.22 USD | €2.04 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.BE | €0.35 0.38 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.DU | €61.20 65.31 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €59.40 64.93 USD | €59.75 65.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oshkosh Corp OK3.DU | €127.00 118.06 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eventbrite Inc EB4.BE | €3.77 4.12 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.1 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boise Cascade Co BC0.MU | €73.10 69.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.54 69.46 USD | €63.54 69.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Electronics (Thailand) PCL NVAW.MU | €4.62 5.14 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acom Co Ltd AK5.SG | €2.80 2.91 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.DU | €19.20 18.97 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €17.35 18.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.MU | €52.62 53.71 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €48.97 53.53 USD | €49.13 53.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.DU | €14.00 15.85 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.BE | €7.20 7.87 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.DU | €2.57 2.95 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.MU | €0.14 0.14 USD |
-1.98
|
€0.00 0 USD | €600.00 655.88 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.BE | €4.72 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CV Sciences Inc 0VE.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Envista Holdings Corp 0HV.MU | €21.60 20.33 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.SG | €31.81 34.09 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €31.19 34.09 USD | €31.19 34.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Circhem AB CRB.DU | €0.08 0.08 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.MU | €104.24 113.95 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €104.24 113.95 USD | €104.24 113.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eGain Corp EGCA.BE | €8.55 9.35 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Resource Corp GIH.DU | €1.20 0.79 USD |
+15.58
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Mining PLC 6E2.DU | €47.90 48.34 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €43.76 47.84 USD | €44.30 48.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peabody Energy Corp PBE.SG | €31.66 28.02 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €25.63 28.02 USD | €25.63 28.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Ltd 6MM.SG | €0.41 0.49 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgem SA NGP.SG | €0.76 0.81 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIC Camera Inc 1U3.SG | €9.40 9.84 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Micro Inc TMI.BE | €35.04 38.3 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €35.04 38.3 USD | €35.04 38.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Resources Corp. R D7H0.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Supply Ships AB 0CX1.BE | €9.78 10.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €9.56 10.45 USD | €9.84 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viaplay Group AB NEB.MU | €0.09 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||