Pagina di risultati 137 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NFI Group Inc
9NF.MU
DE
|
€16.10 18.58 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WEX Inc
WL9.DU
DE
|
€173.00 199.7 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €171.00 197.39 USD | €175.00 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.HA
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stryker Corp
SYK.DU
DE
|
€274.30 316.63 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €272.30 314.33 USD | €274.30 316.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enzymatica AB
EN9.MU
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masco Corp
MSQ.MU
DE
|
€69.22 79.9 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €69.22 79.9 USD | €69.22 79.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Resorts Ltd
WYR.HM
DE
|
€65.15 75.2 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €65.15 75.2 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB.DU
DE
|
€806.00 930.39 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €806.00 930.39 USD | €828.00 955.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.HA
DE
|
€133.90 154.57 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €133.90 154.57 USD | €136.95 158.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infineon Technologies AG
IFXA.DU
DE
|
€48.20 55.64 USD |
-5.49
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interra Copper Corp
3MX0.DU
DE
|
€0.04 0.05 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTT Exploration & Production PCL
PTTG.DU
DE
|
€4.12 4.76 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boise Cascade Co
BC0.SG
DE
|
€69.15 79.82 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €67.90 78.38 USD | €69.45 80.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunswick Corp
BWI.SG
DE
|
€58.50 67.53 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freehold Royalties Ltd
1FH.SG
DE
|
€11.22 12.95 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.78 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp
ORC.MU
DE
|
€112.14 129.45 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €112.14 129.45 USD | €112.14 129.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Limited
YP1A.SG
DE
|
€4.52 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | -€0.40 -0.4 USD | ||
Tsodilo Resources Ltd
TZO.MU
DE
|
€0.03 0.04 USD |
-20.48
|
€0.00 0 USD | €783.00 903.84 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukoelln AG
FHW.MU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beyond Meat Inc
0Q3.HA
DE
|
€0.36 0.42 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOL SpA
QOL.F
DE
|
€55.60 64.18 USD |
+0.18
|
€0.00 0 USD | €25.00 28.86 USD | €55.60 64.18 USD | €55.60 64.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iron Mountain Inc
I5M.SG
DE
|
€98.20 113.36 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €97.94 113.06 USD | €99.44 114.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.SG
DE
|
€139.60 161.15 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €139.15 160.63 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stroeer SE & Co KGaA
SAX.HM
DE
|
€37.52 43.31 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €37.52 43.31 USD | €37.52 43.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enagas SA
EG4.MU
DE
|
€17.42 20.11 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €17.42 20.11 USD | €17.42 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insulet Corp
GOV.SG
DE
|
€132.80 153.3 USD |
+0.76
|
€0.00 0 USD | €120.00 138.52 USD | €130.55 150.7 USD | €133.50 154.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion Copper and Gold Corp
QR20.SG
DE
|
€3.67 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.HA
DE
|
€48.27 55.71 USD |
+3.51
|
€0.00 0 USD | €3.00 3.46 USD | €46.93 54.17 USD | €48.27 55.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vitec Software Group AB
7VS.MU
DE
|
€28.16 32.51 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €28.16 32.51 USD | €28.16 32.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Petroleum & Chemical Corp
CHU.DU
DE
|
€0.50 0.58 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTC Inc
PMTA.SG
DE
|
€173.00 199.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €171.00 197.39 USD | €173.00 199.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fomento de Construcciones y Contratas SA
FCC.MU
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOCAM Development Ltd
HU8.MU
DE
|
€0.07 0.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabege AB
WILC.SG
DE
|
€5.83 6.73 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.66 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.SG
DE
|
€7.28 8.4 USD |
-1.89
|
€0.00 0 USD | €200.00 230.87 USD | €7.28 8.4 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradox Interactive AB
ETA.SG
DE
|
€12.21 14.09 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €12.15 14.03 USD | €12.53 14.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nikon Corp
NKN.DU
DE
|
€9.49 10.95 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €9.48 10.95 USD | €9.61 11.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Chemical Group Corp
M3C.MU
DE
|
€6.38 7.36 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.38 7.36 USD | €6.38 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gates Industrial Corporation plc
1JL.MU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kohl's Corp
KHP.DU
DE
|
€21.75 25.11 USD |
+9.16
|
€0.00 0 USD | €0.00 0 USD | €21.42 24.73 USD | €21.79 25.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar Tree Inc
DT3.MU
DE
|
€116.52 134.5 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €116.52 134.5 USD | €116.52 134.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Truist Financial Corp
BBK.MU
DE
|
€43.07 49.71 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €43.07 49.71 USD | €43.07 49.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Vision Holdings Inc
7NV.SG
DE
|
€16.60 19.16 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Columbia Sportswear Co
CUW.MU
DE
|
€55.00 63.49 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.HA
DE
|
€82.56 95.3 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €80.16 92.53 USD | €82.56 95.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthcare Services Group Inc
HS1.MU
DE
|
€22.00 25.4 USD |
+15.79
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.HA
DE
|
€104.25 120.34 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €103.85 119.88 USD | €104.25 120.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.DU
DE
|
€10.04 11.59 USD |
-0.59
|
€0.00 0 USD | €200.00 230.87 USD | €10.04 11.59 USD | €10.26 11.84 USD | €0.00 0 USD | 0 | -€0.46 -0.5 USD | ||
Taiheiyo Cement Corp
TIE.DU
DE
|
€23.00 26.55 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.HA
DE
|
€32.86 37.93 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €32.82 37.89 USD | €32.95 38.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.SG
DE
|
€76.40 88.19 USD |
-0.03
|
€0.00 0 USD | €15.00 17.32 USD | €75.64 87.31 USD | €78.82 90.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.HA
DE
|
€3.64 4.2 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
DNQA.DU
DE
|
€43.40 50.1 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HeidelbergCement AG
HEI.HM
DE
|
€145.80 168.3 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €145.80 168.3 USD | €145.80 168.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ship Healthcare Holdings Co Ltd
5EZ.DU
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Harju Elekter
HD8.SG
DE
|
€5.16 5.96 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.79 USD | €5.16 5.96 USD | €0.00 0 USD | 66.15 | €0.08 0.09 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€24.04 27.74 USD |
+2.08
|
€0.00 0 USD | €2.88K 3.33K USD | €23.77 27.43 USD | €24.59 28.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexaom
88M.MU
DE
|
€21.50 24.82 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €21.50 24.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW.SG
DE
|
€68.45 79.01 USD |
-1.3
|
€0.00 0 USD | €745.00 859.98 USD | €68.10 78.61 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.SG
DE
|
€62.94 72.65 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €62.44 72.08 USD | €65.56 75.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp
TV3.DU
DE
|
€0.36 0.41 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crown Castle Inc
8CW.DU
DE
|
€76.50 88.31 USD |
+9.29
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Simec SAB de CV
GSM.MU
DE
|
€24.40 28.17 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Societe Generale SA
SGE.MU
DE
|
€60.06 69.33 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €60.06 69.33 USD | €60.06 69.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West Pharmaceutical Services Inc
WPS.SG
DE
|
€348.90 402.75 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €346.00 399.4 USD | €350.30 404.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.SG
DE
|
€6.96 8.04 USD |
+1.04
|
€0.00 0 USD | €140.00 161.61 USD | €6.92 7.99 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yelp Inc
Y9L.DU
DE
|
€17.50 20.2 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €18.31 21.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
J.Jill Inc
1MJ1.MU
DE
|
€20.60 23.78 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexans
NXS.MU
DE
|
€115.50 133.33 USD |
-5.87
|
€0.00 0 USD | €0.00 0 USD | €115.50 133.33 USD | €115.50 133.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Power Systems Inc
XLE1.SG
DE
|
€0.07 0.08 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Precigen Inc
I5X.DU
DE
|
€5.40 6.23 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.MU
DE
|
€2,795.00 3226.37 USD |
+0.54
|
€0.00 0 USD | €20.00 23.09 USD | €2,780.00 3209.05 USD | €2,795.00 3226.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokuyama Corp
TBT.SG
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NiSource Inc
NOU.DU
DE
|
€38.49 44.43 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €38.49 44.43 USD | €38.55 44.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMC Networks Inc
9AC.MU
DE
|
€8.45 9.75 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.HA
DE
|
€95.84 110.63 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €95.84 110.63 USD | €96.98 111.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The People's Insurance Co (Group) of China Ltd
PIR.MU
DE
|
€0.55 0.63 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hello Pal International Inc
27H.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGL Energy Ltd
N9Z1.SG
DE
|
€5.63 6.5 USD |
+3.04
|
€0.00 0 USD | €1.20K 1.39K USD | €5.63 6.5 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReVolve Renewable Power Corp
PM7.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polimex - Mostostal SA
7F7.MU
DE
|
€1.72 1.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.98 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Chemical Co Ltd
SMM.SG
DE
|
€3.18 3.67 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.20 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW.SG
DE
|
€7.36 8.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.5 USD | €7.36 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Bimbo SAB de CV
4GM.SG
DE
|
€2.96 3.42 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lingbao Gold Group Company Ltd
LI9.SG
DE
|
€1.86 2.15 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essex Property Trust Inc
EXP.DU
DE
|
€249.80 288.35 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €249.40 287.89 USD | €250.00 288.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eni SpA
ENI.MU
DE
|
€27.53 31.77 USD |
+4.32
|
€0.00 0 USD | €536.00 618.72 USD | €26.39 30.46 USD | €27.53 31.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1CB.HM
DE
|
€8.59 9.91 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.91 USD | €8.61 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Floor & Decor Holdings Inc
1FD.MU
DE
|
€42.60 49.17 USD |
+6.5
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Media Group Ltd
6MM.DU
DE
|
€0.29 0.34 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetEase Inc
4Y01.DU
DE
|
€20.71 23.9 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €20.48 23.64 USD | €20.88 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DynaCERT Inc
DMJ.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Lung Properties Ltd
AOP.MU
DE
|
€0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prospect Capital Corp
RK8.DU
DE
|
€1.31 1.51 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.33 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bright Horizons Family Solutions Inc
BHA.SG
DE
|
€63.50 73.3 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.SG
DE
|
€279.95 323.16 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €276.05 318.65 USD | €282.85 326.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocCheck AG
AJ91.SG
DE
|
€10.30 11.89 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDS Biotechnology Corp
EU6.SG
DE
|
€0.98 1.13 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MannKind Corp
NNFN.SG
DE
|
€2.83 3.27 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.HA
DE
|
€30.33 35.01 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €29.49 34.04 USD | €30.33 35.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
