Land: Vereinigte Staaten Branche: Immobilien-diversifiziert Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (50)

Alle Börsen

Alle Bereiche

Immobilien-diversifiziert (50)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan Co., Ltd. MTSFY	$28.94 —	-0.65	$26.74B —	$536 —	$28.83 —	$29.04 —	$26.74B —	19.16	$1.51 —
Mitsubishi Estate Co., Ltd. MITEY	$16.86 —	-0.12	$21.01B —	$351 —	$16.8 —	$16.92 —	$21.01B —	15.61	$1.08 —
Henderson Land Development Company HLDCY	$2.6 —	-1.14	$12.95B —	$30.71K —	$2.61 —	$2.63 —	$12.95B —	15.29	$0.17 —
Daito Trust Construction Co.,Ltd DIFTY	$26.84 —	-0.59	$7.11B —	$936 —	$27 —	$27 —	$7.11B —	11.04	$2.43 —
The St. Joe Company JOE	$42.56 —	-0.35	$2.48B —	$148.29K —	$42.41 —	$43.13 —	$2.48B —	33.51	$1.27 —
New World Development Company NDVLY	$0.25 —	+0.97	$1.48B —	$3.53K —	$0.25 —	$0.25 —	$1.48B —	0	-$0.49 —
Stratus Properties STRS	$18.11 —	-4.83	$146.2M —	$4.76K —	$18.08 —	$18.78 —	$146.2M —	75.45	$0.24 —
Comstock Holding Companies CHCI	$9.3 —	-3.02	$93.43M —	$151.3K —	$9.17 —	$9.81 —	$93.43M —	6.59	$1.41 —
Echo Defense Projects ECDP	$0.05999 —	0	$19.25M —	$10.58K —	$0.05999 —	$0.05999 —	$19.25M —	0	-$0.41 —
Terra Energy Resources TRRE	$0.02 —	0	$5.72M —	$73.15K —	$0.02 —	$0.02999 —	$5.72M —	0	$0 —
International Endeavors Corp IDVV	$0.0008 —	+14.29	$1.29M —	$7.47M —	$0.0006999 —	$0.0008 —	$1.29M —	0	$0 —
Tiderock Companies TDRK	$0.007 —	+12.9	$669.06K —	$24K —	$0.006199 —	$0.006199 —	$669.06K —	0	$0 —
Protocall PCLI	$0.04 —	0	$558.42K —	$11.08K —	$0.04 —	$0.04 —	$558.42K —	0	-$10.48 —
Video River Networks NIHK	$0.0022 —	0	$401.21K —	$77.22K —	$0.0015 —	$0.0016 —	$401.21K —	0.22	$0.01 —
Gould Investors, L.P GDVTZ	$400 —	0	$266.94B —	$4 —	$350 —	$400 —	$266.94B —	0	$0 —
Goodman GMGSF	$17.23 —	0	$35.67B —	$100 —	$19.8 —	$19.8 —	$35.67B —	57.43	$0.3 —
Mitsui Fudosan MTSFF	$9.78 —	0	$27.1B —	$865 —	$8.91 —	$8.91 —	$27.1B —	19.55	$0.5 —
Mitsubishi Estate MITEF	$16.35 —	0	$20.98B —	$6 —	$18 —	$18 —	$20.98B —	15.13	$1.08 —
Henderson Land Development Company Limited HLDVF	$2.9 —	0	$14.04B —	$100 —	$2.75 —	$2.75 —	$14.04B —	17.05	$0.17 —
SM Prime SPHXF	$0.4199 —	0	$12.13B —	$2.5K —	$0.4 —	$0.4 —	$12.13B —	14.00	$0.03 —
Daito Trust Construction Co.,Ltd. DITTF	$102.99 —	0	$7.11B —	$3 —	$117.71 —	$117.71 —	$7.11B —	10.61	$9.7 —
Tokyu Fudosan Holdings Corporation TTUUF	$6.75 —	0	$4.88B —	$400 —	$7.52 —	$7.52 —	$4.88B —	9.78	$0.69 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$1 —	$13.23 —	$13.23 —	$4.55B —	11.57	$1.1 —
AEON Mall AMLLF	$13.66 —	0	$3.69B —	$100 —	$11.6 —	$11.6 —	$3.69B —	25.29	$0.54 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$3.91 —	0	$3.35B —	$8.48K —	$3.91 —	$3.91 —	$3.35B —	8.14	$0.48 —
Frasers Property FSRPF	$0.6899 —	0	$2.69B —	$2.82K —	$0.5999 —	$0.5999 —	$2.69B —	22.85	$0.03 —
Lendlease Group LLESF	$3.85 —	0	$2.66B —	$7.4K —	$3.7 —	$3.7 —	$2.66B —	0	-$1.22 —
Lendlease Group LLESY	$3.5 —	0	$2.42B —	$300 —	$3.35 —	$3.35 —	$2.42B —	0	-$1.22 —
Singapore Land UILCF	$1.5 —	0	$2.15B —	$20 —	$1.45 —	$1.45 —	$2.15B —	13.63	$0.11 —
Singapore Land Group Limited UILCY	$27.22 —	0	$1.95B —	$10 —	$28.37 —	$28.37 —	$1.95B —	9.55	$2.85 —
New World Development Company NWWDF	$0.68 —	0	$1.72B —	$149 —	$0.92 —	$0.92 —	$1.72B —	0	-$0.97 —
Great Eagle GEAHF	$1.67 —	0	$1.25B —	$1.03K —	$1.6 —	$1.6 —	$1.25B —	0	-$0.3 —
Morguard MRCBF	$83.95 —	0	$899.42M —	$300 —	$83.95 —	$83.95 —	$899.42M —	4.80	$17.46 —
G City GZTGF	$3 —	0	$647.81M —	$100 —	$3.55 —	$3.55 —	$647.81M —	42.85	$0.07 —
Shun Tak SHTGF	$0.08 —	0	$240.71M —	$500 —	$0.11 —	$0.11 —	$240.71M —	0	-$0.03 —
Syn Prop & Tech SYYNY	$5.26 —	0	$200.73M —	$200 —	$5.26 —	$5.29 —	$200.73M —	2.46	$2.13 —
Merchants' National Properties MNPP	$1,725 —	0	$156.94M —	$2 —	$1,725 —	$1,725 —	$156.94M —	13.13	$131.33 —
Lai Sun Development Company LVSDF	$0.05 —	0	$108.68M —	$100 —	$0.11 —	$0.11 —	$108.68M —	0	-$0.17 —
Horizon Group Properties HGPI	$3.9 —	0	$38.22M —	$100 —	$3.9 —	$3.9 —	$38.22M —	0	-$5.58 —
Community Redevelopment CRDV	$0.02999 —	-9.09	$8.53M —	$2.35K —	$0.0016 —	$0.0016 —	$8.53M —	0	-$0.01 —
Kingwell SNNHF	$0.001 —	0	$6.3M —	$1.67K —	$0.001 —	$0.001 —	$6.3M —	0	$0 —
Bresler & Reiner BRER	$0.02999 —	0	$4.6M —	$692 —	$0.02999 —	$0.02999 —	$4.6M —	0	-$0.15 —
Holobeam HOOB	$32.5 —	0	$3.8M —	$150 —	$27 —	$32.5 —	$3.8M —	9.53	$3.41 —
420 Property Management FTPM	$0.0002 —	0	$119.27K —	$2K —	$0 —	$0 —	$119.27K —	0	-$0.01 —
Yangtze River Port and Logistics YRIV	$0.0001 —	0	$17.95K —	$2K —	$0.0001 —	$0.0001 —	$17.95K —	0	$0 —
Gaucho VINO	$1.39 —	0	$0 —	$269.96K —	$1.39 —	$1.39 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}