$3.48T
Marktkapitalisierung
$127.88B
24-Stunden-Volumen
BTC 60.54%     ETH 9.20%
Dominanz

Börse: Frankfurt Branche: Immobilien-diversifiziert Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Immobilien-diversifiziert (40)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TMM Real Estate Development Plc  TR61.F $0.1799 0.2 USD
-17.43
$9.2M 10.05M USD $900 983.82 USD $0.1799 0.2 USD $0.1799 0.2 USD $9.2M 10.05M USD 4.50 $0.04 0.04 USD
Mitsui Fudosan Co., Ltd.  MFU.F $8.35 9.13 USD
0
$23.39B 25.57B USD $23 25.14 USD $8.35 9.13 USD $8.35 9.13 USD $23.39B 25.57B USD 15.18 $0.55 0.6 USD
Mitsubishi Estate Co., Ltd.  MES.F $15.6 17.05 USD
-1.27
$19.57B 21.39B USD $0 0 USD $15.6 17.05 USD $15.7 17.16 USD $19.57B 21.39B USD 16.95 $0.92 1.01 USD
Henderson Land Development Company Limited  HLD.F $2.76 3.02 USD
+1.47
$13.41B 14.66B USD $404 441.63 USD $2.72 2.97 USD $2.76 3.02 USD $13.41B 14.66B USD 18.39 $0.15 0.16 USD
Daito Trust Construction Co.,Ltd.  4D7.F $98 107.13 USD
0
$6.55B 7.17B USD $0 0 USD $98 107.13 USD $98 107.13 USD $6.55B 7.17B USD 11.23 $8.72 9.53 USD
NEPI Rockcastle N.V.  0A3.F $6.14 6.71 USD
+1.32
$4.83B 5.28B USD $30 32.79 USD $6.12 6.69 USD $6.52 7.13 USD $4.83B 5.28B USD 6.97 $0.88 0.96 USD
Tokyu Fudosan Holdings Corporation  T8F.F $6.3 6.89 USD
-1.56
$4.52B 4.94B USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $4.52B 4.94B USD 9.54 $0.66 0.72 USD
Open House Group Co., Ltd.  O4H.F $37.4 40.88 USD
+0.54
$4.31B 4.71B USD $163 178.18 USD $37.4 40.88 USD $37.4 40.88 USD $4.31B 4.71B USD 8.16 $4.58 5.01 USD
AEON Mall Co., Ltd.  9DH.F $16.7 18.26 USD
-0.6
$3.9B 4.26B USD $240 262.35 USD $16.7 18.26 USD $16.7 18.26 USD $3.9B 4.26B USD 43.94 $0.38 0.42 USD
CPI Europe AG  IMO1.F $18.63 20.37 USD
+2.36
$2.62B 2.86B USD $311 339.97 USD $18.63 20.37 USD $18.63 20.37 USD $2.62B 2.86B USD 19.20 $0.97 1.06 USD
The St. Joe Company  JOE.F $38.8 42.41 USD
+0.52
$2.26B 2.47B USD $50 54.66 USD $38.8 42.41 USD $38.8 42.41 USD $2.26B 2.47B USD 33.16 $1.17 1.28 USD
Frasers Property Limited  1IQ.F $0.55 0.6 USD
+1.85
$2.24B 2.45B USD $24 26.24 USD $0.55 0.6 USD $0.55 0.6 USD $2.24B 2.45B USD 11.00 $0.05 0.05 USD
Hufvudstaden AB (publ)  HFVA.F $10.46 11.43 USD
+0.19
$2.17B 2.38B USD $0 0 USD $10.44 11.41 USD $10.44 11.41 USD $2.17B 2.38B USD 27.52 $0.38 0.42 USD
New World Development Company Limited  NWDA.F $0.51 0.55 USD
-0.98
$1.28B 1.39B USD $747 816.57 USD $0.51 0.56 USD $0.51 0.56 USD $1.28B 1.39B USD 0 -$0.85 -0.9 USD
Great Eagle Holdings Limited  GHK.F $1.54 1.68 USD
+0.65
$1.17B 1.27B USD $110 120.24 USD $1.54 1.68 USD $1.54 1.68 USD $1.17B 1.27B USD 0 -$0.26 -0.2 USD
PT Pakuwon Jati Tbk  P04.F $0.02 0.02 USD
0
$1.04B 1.14B USD $1.72K 1.88K USD $0.02 0.02 USD $0.02 0.02 USD $1.04B 1.14B USD 0 $0 0 USD
Heiwa Real Estate Co., Ltd.  HZJ.F $26.8 29.3 USD
0
$910.93M 995.77M USD $1.6K 1.75K USD $26.8 29.3 USD $27 29.51 USD $910.93M 995.77M USD 15.49 $1.73 1.89 USD
Morguard Corporation  74S.F $72 78.71 USD
+0.7
$772.14M 844.05M USD $0 0 USD $72 78.71 USD $72 78.71 USD $772.14M 844.05M USD 6.41 $11.23 12.28 USD
Citycon Oyj  TY2B.F $3.64 3.98 USD
+0.28
$689.2M 753.39M USD $541 591.39 USD $3.64 3.98 USD $3.64 3.98 USD $689.2M 753.39M USD 0 -$0.76 -0.8 USD
Nexity SA  NQ9.F $9.45 10.32 USD
+2.55
$530.45M 579.86M USD $550 601.22 USD $9.21 10.07 USD $9.21 10.07 USD $530.45M 579.86M USD 0 -$1.12 -1.2 USD
OUE Limited  OUE1.F $0.6199 0.68 USD
-1.59
$491.8M 537.6M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $491.8M 537.6M USD 0 -$0.25 -0.2 USD
Echo Investment S.A.  4I3.F $1.08 1.18 USD
-4.44
$443.64M 484.96M USD $660 721.47 USD $1.08 1.18 USD $1.13 1.23 USD $443.64M 484.96M USD 0 -$0.01 -0.01 USD
Joy City Property Limited  HKP.F $0.02 0.02 USD
+2.7
$345.89M 378.11M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $345.89M 378.11M USD 0 $0 0 USD
Shun Tak Holdings Limited  XUN.F $0.07 0.07 USD
+20.72
$237.79M 259.93M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $237.79M 259.93M USD 0 -$0.03 -0.03 USD
Tuan Sing Holdings Limited  TUS.F $0.14 0.15 USD
-2.08
$189.99M 207.69M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $189.99M 207.69M USD 0 $0 0 USD
Stratus Properties Inc.  SR5.F $14.8 16.18 USD
0
$126.09M 137.83M USD $100 109.31 USD $14.8 16.18 USD $14.8 16.18 USD $126.09M 137.83M USD 0 -$0.61 -0.6 USD
CR Energy AG  CRZK.F $4.73 5.17 USD
-0.63
$112.6M 123.09M USD $400 437.25 USD $4.73 5.17 USD $4.73 5.17 USD $112.6M 123.09M USD 118.25 $0.04 0.04 USD
Comstock Holding Companies, Inc.  CHO1.F $8.35 9.13 USD
+1.83
$84.56M 92.44M USD $8 8.75 USD $8.35 9.13 USD $8.35 9.13 USD $84.56M 92.44M USD 6.42 $1.3 1.42 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $1.68 1.83 USD
-0.47
$80.97M 88.51M USD $452 494.1 USD $1.69 1.84 USD $1.69 1.84 USD $80.97M 88.51M USD 5.08 $0.33 0.36 USD
Acrinova AB (publ)  9M0.F $1.07 1.16 USD
0
$75.99M 83.06M USD $0 0 USD $1.07 1.16 USD $1.07 1.16 USD $75.99M 83.06M USD 13.31 $0.08 0.09 USD
AS Pro Kapital Grupp  17E.F $1.11 1.21 USD
0
$71.43M 78.08M USD $3.39K 3.71K USD $1.1 1.2 USD $1.11 1.21 USD $71.43M 78.08M USD 111.00 $0.01 0.01 USD
Zhong An Group Limited  35Z.F $0.008 0.0087 USD
0
$67.23M 73.49M USD $50K 54.66K USD $0.008 0.0087 USD $0.008 0.0087 USD $67.23M 73.49M USD 0 $0 0 USD
Toivo Group Oyj  0LF.F $0.9599 1.05 USD
-0.41
$55.91M 61.12M USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $55.91M 61.12M USD 32.00 $0.03 0.03 USD
China Agri-Products Exchange Limited  RHGN.F $0.0035 0.0038 USD
0
$47.05M 51.43M USD $5K 5.47K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $47.05M 51.43M USD 0 $0 0 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen