![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Wirtschaftszweig: Immobilien Branche: Immobilien-diversifiziert Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Australien (6)
- Österreich (2)
- Brasilien (3)
- Kanada (3)
- Chile (1)
- China (9)
- Finnland (2)
- Frankreich (2)
- Deutschland (50)
- Griechenland (1)
- Hongkong (27)
- Indien (13)
- Indonesien (5)
- Israel (5)
- Italien (1)
- Japan (28)
- Malaysia (19)
- Mexiko (2)
- Niederlande (1)
- Polen (4)
- Katar (1)
- Russland (1)
- Singapur (12)
- Süd-Afrika (2)
- Südkorea (2)
- Surinam (2)
- Schweden (15)
- Schweiz (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (12)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Immobilien (316)
- {{item.name}}
- Alle Bereiche
- Immobilien (316)
Immobilien-diversifiziert (316)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $31.67 20.96 USD |
-0.91
|
$64.32B 42.57B USD | $3.97M 2.63M USD | $31.07 20.56 USD | $31.77 21.03 USD | $64.32B 42.57B USD | 0 | -$0.05 -0.03 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,325 8.94 USD |
-0.15
|
$3.68T 24.81B USD | $6.03M 40.7K USD | $1,312 8.86 USD | $1,341 9.05 USD | $3.68T 24.81B USD | 18.32 | $72.32 0.49 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $26.35 — |
+0.19
|
$24.36B — | $7.06K — | $26.3 — | $26.68 — | $24.36B — | 18.29 | $1.44 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,235.5 15.09 USD |
+1.13
|
$2.79T 18.8B USD | $5.86M 39.52K USD | $2,199.5 14.85 USD | $2,255.5 15.23 USD | $2.79T 18.8B USD | 14.36 | $155.62 1.05 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $14.68 — |
-0.14
|
$18.29B — | $25.13K — | $14.68 — | $14.8 — | $18.29B — | 14.25 | $1.03 — | |
| HENDERSON LAND 0012.HK | $21.65 2.77 USD |
+1.64
|
$104.82B 13.4B USD | $7.04M 899.55K USD | $21.15 2.7 USD | $21.7 2.77 USD | $104.82B 13.4B USD | 16.15 | $1.34 0.17 USD | |
| Henderson Land Development Company HLDCY | $2.65 — |
-0.38
|
$13.23B — | $25.9K — | $2.63 — | $2.68 — | $13.23B — | 15.58 | $0.17 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $74.72 7.29 USD |
-0.63
|
$93.5B 9.13B USD | $3.55K 346.13 USD | $74.64 7.29 USD | $75.06 7.33 USD | $93.5B 9.13B USD | 177.90 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $74.42 7.26 USD |
-0.77
|
$90.02B 8.79B USD | $231.04K 22.55K USD | $74.24 7.25 USD | $75.1 7.33 USD | $90.02B 8.79B USD | 26.76 | $2.78 0.27 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.31 — |
-2.34
|
$6.94B — | $100 — | $26.94 — | $26.94 — | $6.94B — | 11.24 | $2.34 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,541.7 18.65 USD |
-0.44
|
$551.18B 6.67B USD | $420.83K 5.09K USD | $1,483.85 17.95 USD | $1,554.8 18.81 USD | $551.18B 6.67B USD | 53.23 | $28.96 0.35 USD | |
| Central Pattana Public Company Limited CPN.BK | $50.5 1.42 USD |
-0.49
|
$226.64B 6.38B USD | $6.25M 175.76K USD | $49.75 1.4 USD | $51.25 1.44 USD | $226.64B 6.38B USD | 13.15 | $3.84 0.11 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,171.05 14.17 USD |
-1.09
|
$504.41B 6.1B USD | $316.07K 3.82K USD | $1,147.35 13.88 USD | $1,188.95 14.38 USD | $504.41B 6.1B USD | 82.46 | $14.2 0.17 USD | |
| Charter Hall Group CHC.AX | $17.1 11.32 USD |
-0.98
|
$8.09B 5.35B USD | $838.86K 555.21K USD | $16.81 11.13 USD | $17.22 11.4 USD | $8.09B 5.35B USD | 0 | -$0.47 -0.3 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $997.8 6.74 USD |
+1.6
|
$712.68B 4.81B USD | $3.19M 21.56K USD | $984.5 6.65 USD | $999.5 6.75 USD | $712.68B 4.81B USD | 10.01 | $99.68 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,359.5 15.93 USD |
-3.42
|
$536.93B 3.62B USD | $3.4M 22.93K USD | $2,298 15.51 USD | $2,410 16.27 USD | $536.93B 3.62B USD | 24.89 | $94.79 0.64 USD | |
| Taiba Investment Company 4090.SR | $50.5 13.47 USD |
0
|
$13.15B 3.51B USD | $206.51K 55.09K USD | $50.3 13.42 USD | $51.1 13.63 USD | $13.15B 3.51B USD | 71.12 | $0.71 0.19 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.86 0.79 USD |
+0.28
|
$11.14B 3.06B USD | $1.97M 540.77K USD | $2.85 0.78 USD | $2.88 0.79 USD | $11.14B 3.06B USD | 8.95 | $0.32 0.09 USD | |
| Lendlease Group LLC.AX | $6.09 4.03 USD |
-1.3
|
$4.2B 2.78B USD | $784.23K 519.05K USD | $6.08 4.02 USD | $6.17 4.08 USD | $4.2B 2.78B USD | 0 | -$2.2 -1.4 USD | |
| The St. Joe Company JOE | $47.35 — |
-1.29
|
$2.76B — | $247.84K — | $47.35 — | $48.92 — | $2.76B — | 37.28 | $1.27 — | |
| Catena AB (publ) CATE.ST | $438.5 42.8 USD |
-0.23
|
$26.86B 2.62B USD | $13.36K 1.3K USD | $437 42.66 USD | $443.5 43.29 USD | $26.86B 2.62B USD | 22.99 | $19.07 1.86 USD | |
| Mobimo Holding AG MOBN.SW | $306.5 348.73 USD |
-0.49
|
$2.22B 2.53B USD | $1.19K 1.35K USD | $301.5 343.04 USD | $308 350.44 USD | $2.22B 2.53B USD | 17.76 | $17.25 19.63 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $120 11.71 USD |
-0.91
|
$25.32B 2.47B USD | $1.02K 99.86 USD | $119.7 11.68 USD | $120.7 11.78 USD | $25.32B 2.47B USD | 0 | -$6.91 -0.6 USD | |
| IMMOFINANZ AG IIA.VI | $15.96 17.45 USD |
-0.37
|
$2.25B 2.46B USD | $10.16K 11.11K USD | $15.84 17.32 USD | $16.08 17.58 USD | $2.25B 2.46B USD | 0 | -$0.34 -0.3 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $48.26 2.86 USD |
+0.31
|
$41.37B 2.45B USD | $1.5M 88.53K USD | $48.02 2.84 USD | $49.03 2.9 USD | $41.37B 2.45B USD | 9.31 | $5.18 0.31 USD | |
| IMMOFINANZ AG 0PAN.IL | $16.16 17.67 USD |
-1.1
|
$2.23B 2.44B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | -$0.99 -1.08 USD | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
-1.79
|
$3.24B 2.43B USD | $537.1K 402.53K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.24B 2.43B USD | 20.62 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.1 11.72 USD |
-0.08
|
$24.62B 2.4B USD | $28.52K 2.78K USD | $119.7 11.68 USD | $120.8 11.79 USD | $24.62B 2.4B USD | 67.47 | $1.78 0.17 USD | |
| Singapore Land Group Limited U06.SI | $1.89 1.42 USD |
0
|
$2.71B 2.03B USD | $20.3K 15.21K USD | $1.87 1.4 USD | $1.9 1.42 USD | $2.71B 2.03B USD | 9.44 | $0.2 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $15.13 2.1 USD |
+1.75
|
$13.96B 1.94B USD | $4.14M 576.3K USD | $14.6 2.03 USD | $15.18 2.11 USD | $13.96B 1.94B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.72 0.35 USD |
-0.73
|
$14.54B 1.86B USD | $151K 19.31K USD | $2.68 0.34 USD | $2.73 0.35 USD | $14.54B 1.86B USD | 0 | -$0.22 -0.02 USD | |
| New World Development Company NDVLY | $0.3499 — |
0
|
$1.76B — | $684 — | $0.3499 — | $0.3499 — | $1.76B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $5.36 0.69 USD |
0
|
$13.49B 1.72B USD | $45.62M 5.83M USD | $5.18 0.66 USD | $5.42 0.69 USD | $13.49B 1.72B USD | 0 | -$7.53 -0.9 USD | |
| Arriyadh Development Co. 4150.SR | $33 8.8 USD |
-0.6
|
$5.87B 1.57B USD | $78.34K 20.9K USD | $32.7 8.72 USD | $33.1 8.83 USD | $5.87B 1.57B USD | 20.49 | $1.61 0.43 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $1.63K 1.78K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| GuocoLand Limited F17.SI | $1.46 1.09 USD |
+0.69
|
$1.68B 1.26B USD | $56.5K 42.34K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.68B 1.26B USD | 13.27 | $0.11 0.08 USD | |
| FastPartner AB (publ) FPAR-A.ST | $60.2 5.88 USD |
-1.31
|
$12.26B 1.2B USD | $3.16K 308.75 USD | $60 5.86 USD | $60.9 5.94 USD | $12.26B 1.2B USD | 19.48 | $3.09 0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $11.82 1.51 USD |
+0.34
|
$8.84B 1.13B USD | $556K 71.09K USD | $11.36 1.45 USD | $11.9 1.52 USD | $8.84B 1.13B USD | 0 | -$0.96 -0.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $95.2 108.32 USD |
+0.63
|
$961.68M 1.09B USD | $1.8K 2.05K USD | $94.6 107.63 USD | $95.6 108.77 USD | $961.68M 1.09B USD | 15.23 | $6.25 7.11 USD | |
| Kindom Development Co., Ltd. 2520.TW | $57.3 1.82 USD |
+1.6
|
$31.7B 1.01B USD | $3.56M 113.01K USD | $55.4 1.76 USD | $57.5 1.83 USD | $31.7B 1.01B USD | 5.59 | $10.24 0.33 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $70.4 6.87 USD |
-0.85
|
$10.05B 980.8M USD | $96.31K 9.4K USD | $70.3 6.86 USD | $71.1 6.94 USD | $10.05B 980.8M USD | 14.54 | $4.84 0.47 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $95 3.02 USD |
+0.21
|
$27.99B 889.34M USD | $542.6K 17.24K USD | $93.3 2.96 USD | $95.1 3.02 USD | $27.99B 889.34M USD | 12.85 | $7.39 0.23 USD | |
| Ho Bee Land Limited H13.SI | $1.72 1.29 USD |
-0.58
|
$1.15B 860.91M USD | $12.5K 9.37K USD | $1.72 1.29 USD | $1.73 1.3 USD | $1.15B 860.91M USD | 10.75 | $0.16 0.12 USD | |
| Tanco Holdings Berhad 2429.KL | $1.81 0.38 USD |
+0.56
|
$3.99B 848.38M USD | $10.03M 2.13M USD | $1.79 0.38 USD | $1.82 0.39 USD | $3.99B 848.38M USD | 0 | $0 0 USD | |
| TOMSON GROUP 0258.HK | $2.93 0.37 USD |
+0.69
|
$6.35B 811.61M USD | $1.87M 239.61K USD | $2.9 0.37 USD | $2.95 0.38 USD | $6.35B 811.61M USD | 48.83 | $0.06 0.007 USD | |
| Nexity SA NXI.PA | $10.23 11.18 USD |
-3.31
|
$713.67M 780.13M USD | $93.29K 101.98K USD | $10.14 11.08 USD | $10.58 11.57 USD | $713.67M 780.13M USD | 11.49 | $0.89 0.97 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $73.9 2.35 USD |
+1.65
|
$24.35B 773.82M USD | $596.09K 18.94K USD | $71.3 2.27 USD | $73.9 2.35 USD | $24.35B 773.82M USD | 7.41 | $9.97 0.32 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.05 0.49 USD |
-0.59
|
$7.85B 766.53M USD | $957.13K 93.43K USD | $4.99 0.49 USD | $5.1 0.5 USD | $7.85B 766.53M USD | 0 | -$1.39 -0.1 USD | |
| Citycon Oyj CTY1S.HE | $3.21 3.51 USD |
+1.65
|
$591.75M 646.86M USD | $95.05K 103.9K USD | $3.15 3.44 USD | $3.21 3.51 USD | $591.75M 646.86M USD | 0 | -$0.53 -0.5 USD | |
| Lifestyle Communities Limited LIC.AX | $7.71 5.1 USD |
-1.03
|
$963.92M 637.98M USD | $192.12K 127.15K USD | $7.57 5.01 USD | $7.92 5.24 USD | $963.92M 637.98M USD | 17.13 | $0.45 0.3 USD | |
| OUE Limited LJ3.SI | $0.9599 0.72 USD |
-1.55
|
$802.56M 601.49M USD | $311.3K 233.31K USD | $0.9499 0.71 USD | $0.9699 0.72 USD | $802.56M 601.49M USD | 0 | -$0.36 -0.2 USD | |
| JHSF Participações S.A. JHSF3.SA | $3.56 0.72 USD |
-4.56
|
$2.41B 487.77M USD | $18.45M 3.74M USD | $3.56 0.72 USD | $3.74 0.76 USD | $2.41B 487.77M USD | 3.91 | $0.91 0.18 USD | |
| Echo Investment S.A. ECH.WA | $4.23 1.08 USD |
+0.48
|
$1.75B 443.71M USD | $4.63K 1.18K USD | $4.21 1.07 USD | $4.24 1.08 USD | $1.75B 443.71M USD | 47.00 | $0.09 0.02 USD | |
| Novavest Real Estate AG NREN.SW | $36.9 41.98 USD |
+0.54
|
$376.33M 428.18M USD | $135 153.6 USD | $36.9 41.98 USD | $37.1 42.21 USD | $376.33M 428.18M USD | 17.57 | $2.1 2.39 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $121.37 1.47 USD |
+0.06
|
$35.29B 426.94M USD | $411.46K 4.98K USD | $118.46 1.43 USD | $123.48 1.49 USD | $35.29B 426.94M USD | 0 | -$0.38 -0.004 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
0
|
$3.26B 416.69M USD | $12.37M 1.58M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.26B 416.69M USD | 0 | -$0.03 -0.003 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $20.7 2.02 USD |
-2.36
|
$4.21B 410.6M USD | $5.31K 518.71 USD | $20.6 2.01 USD | $21 2.05 USD | $4.21B 410.6M USD | 18.99 | $1.09 0.11 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.25 0.8 USD |
+0.2
|
$11.99B 381.01M USD | $616.5K 19.59K USD | $24.75 0.79 USD | $25.35 0.81 USD | $11.99B 381.01M USD | 87.06 | $0.29 0.009 USD | |
| Aspen Group APZ.AX | $2.62 1.73 USD |
-2.96
|
$526.11M 348.21M USD | $64.63K 42.78K USD | $2.6 1.72 USD | $2.7 1.79 USD | $526.11M 348.21M USD | 10.07 | $0.26 0.17 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11 0.35 USD |
0
|
$10.74B 341.27M USD | $2.57M 81.59K USD | $10.8 0.34 USD | $11.05 0.35 USD | $10.74B 341.27M USD | 0 | -$0.17 -0.005 USD | |
| KSL Holdings Berhad 5038.KL | $1.49 0.32 USD |
-5.1
|
$1.54B 328.43M USD | $1.25M 265.32K USD | $1.48 0.31 USD | $1.57 0.33 USD | $1.54B 328.43M USD | 3.46 | $0.43 0.09 USD | |
| San Far Property Limited 9946.TW | $24.8 0.79 USD |
-0.8
|
$8.39B 266.6M USD | $552.54K 17.56K USD | $24.45 0.78 USD | $25.25 0.8 USD | $8.39B 266.6M USD | 22.34 | $1.11 0.04 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.27 0.2 USD |
-1.82
|
$341.88M 256.23M USD | $469.2K 351.65K USD | $0.27 0.2 USD | $0.28 0.21 USD | $341.88M 256.23M USD | 0 | $0 0 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.82 0.31 USD |
0
|
$7.51B 238.54M USD | $540.05K 17.16K USD | $9.75 0.31 USD | $9.85 0.31 USD | $7.51B 238.54M USD | 89.27 | $0.11 0.003 USD | |
| SHUN TAK HOLD 0242.HK | $0.6099 0.08 USD |
0
|
$1.84B 235.37M USD | $345.5K 44.18K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.84B 235.37M USD | 0 | -$0.23 -0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4699 0.01 USD |
0
|
$8.16B 229.48M USD | $17.62M 495.8K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $8.16B 229.48M USD | 6.71 | $0.07 0.001 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.26 0.27 USD |
-4.55
|
$1.06B 225.23M USD | $957.7K 203.64K USD | $1.22 0.26 USD | $1.32 0.28 USD | $1.06B 225.23M USD | 1.90 | $0.66 0.14 USD | |
| Unitech Limited UNITECH.NS | $6.18 0.07 USD |
+4.92
|
$17.1B 206.91M USD | $7.07M 85.53K USD | $5.59 0.07 USD | $6.18 0.07 USD | $17.1B 206.91M USD | 0 | -$13.51 -0.1 USD | |
| Unitech Limited UNITECH.BO | $6.21 0.08 USD |
+4.9
|
$17.1B 206.86M USD | $2.51M 30.37K USD | $5.63 0.07 USD | $6.21 0.08 USD | $17.1B 206.86M USD | 0 | -$13.53 -0.1 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.32 0.14 USD |
-0.43
|
$3.48B 206.08M USD | $956 56.61 USD | $2.32 0.14 USD | $2.32 0.14 USD | $3.48B 206.08M USD | 2.12 | $1.09 0.06 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $54.2 1.72 USD |
+0.18
|
$6.03B 191.52M USD | $93.4K 2.97K USD | $52.9 1.68 USD | $54.2 1.72 USD | $6.03B 191.52M USD | 0 | -$1.29 -0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.16 0.53 USD |
-0.48
|
$1.48B 189.51M USD | $84K 10.74K USD | $4.15 0.53 USD | $4.19 0.54 USD | $1.48B 189.51M USD | 7.70 | $0.54 0.07 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $44.65 1.42 USD |
+0.68
|
$5.31B 168.86M USD | $240.97K 7.66K USD | $43.5 1.38 USD | $44.65 1.42 USD | $5.31B 168.86M USD | 27.39 | $1.63 0.05 USD | |
| SINOLINK HOLD 1168.HK | $0.19 0.02 USD |
-1.03
|
$1.23B 157.29M USD | $5.7M 728.63K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $1.23B 157.29M USD | 0 | -$0.03 -0.003 USD | |
| CHI MER LAND 0978.HK | $0.25 0.03 USD |
-1.21
|
$1.2B 153.66M USD | $700K 89.5K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.2B 153.66M USD | 0 | -$0.06 -0.007 USD | |
| Stratus Properties STRS | $17.79 — |
-3.73
|
$143.85M — | $19.48K — | $17.79 — | $18.69 — | $143.85M — | 93.63 | $0.19 — | |
| CBo Territoria SA CBOT.PA | $3.58 3.91 USD |
-0.55
|
$128.12M 140.06M USD | $8.05K 8.8K USD | $3.58 3.91 USD | $3.61 3.95 USD | $128.12M 140.06M USD | 10.84 | $0.33 0.36 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.5 0.91 USD |
-6.25
|
$686.9M 139.22M USD | $639.2K 129.56K USD | $4.5 0.91 USD | $4.8 0.97 USD | $686.9M 139.22M USD | 1.39 | $3.22 0.65 USD | |
| Eco World International Berhad 5283.KL | $0.25 0.05 USD |
-2
|
$599.76M 127.53M USD | $2.68M 569.89K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $599.76M 127.53M USD | 0 | -$0.01 -0.002 USD | |
| Ibraco Berhad 5084.KL | $1.04 0.22 USD |
0
|
$573.35M 121.91M USD | $24.7K 5.25K USD | $1.03 0.22 USD | $1.06 0.23 USD | $573.35M 121.91M USD | 11.55 | $0.09 0.02 USD | |
| ZHONGAN GROUP 0672.HK | $0.1499 0.02 USD |
+4.11
|
$856.64M 109.53M USD | $11.76M 1.5M USD | $0.14 0.02 USD | $0.16 0.02 USD | $856.64M 109.53M USD | 2.17 | $0.07 0.008 USD | |
| CSI PROPERTIES 0497.HK | $0.08 0.01 USD |
-3.45
|
$773.62M 98.92M USD | $1.31M 167.5K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $773.62M 98.92M USD | 0 | -$0.15 -0.01 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3699 0.08 USD |
0
|
$437.07M 92.94M USD | $1.17M 248.71K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $437.07M 92.94M USD | 12.33 | $0.03 0.006 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.8399 0.18 USD |
-4.02
|
$366.83M 78M USD | $252.4K 53.67K USD | $0.8299 0.18 USD | $0.8599 0.18 USD | $366.83M 78M USD | 7.59 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $1.05 1.15 USD |
0
|
$61.24M 66.94M USD | $5.12K 5.6K USD | $1.05 1.15 USD | $1.05 1.15 USD | $61.24M 66.94M USD | 105.00 | $0.01 0.01 USD | |
| LAI SUN INT'L 0191.HK | $0.5899 0.08 USD |
+9.26
|
$521.19M 66.64M USD | $34K 4.35K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $521.19M 66.64M USD | 0 | -$2.55 -0.3 USD | |
| Comstock Holding Companies CHCI | $6.4 — |
-8.83
|
$63.29M — | $14.36K — | $6.31 — | $7.11 — | $63.29M — | 10.84 | $0.59 — | |
| Glomac Berhad 5020.KL | $0.3599 0.08 USD |
-4.05
|
$272.46M 57.93M USD | $378.4K 80.46K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $272.46M 57.93M USD | 8.87 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0044 USD |
0
|
$348.36M 44.54M USD | $135K 17.26K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $348.36M 44.54M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.1 0.01 USD |
0
|
$254.6M 32.55M USD | $800K 102.29K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $254.6M 32.55M USD | 0 | -$0.37 -0.04 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
-4.12
|
$248.94M 31.83M USD | $150K 19.18K USD | $0.16 0.02 USD | $0.16 0.02 USD | $248.94M 31.83M USD | 0 | -$0.19 -0.02 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $12.3 0.39 USD |
-3.15
|
$916.86M 28.79M USD | $216.74K 6.81K USD | $12.3 0.39 USD | $12.3 0.39 USD | $916.86M 28.79M USD | 0 | -$0.17 -0.005 USD | |
| CH TIANBAO GP 1427.HK | $0.25 0.03 USD |
-1.96
|
$223.87M 28.63M USD | $531K 67.89K USD | $0.23 0.03 USD | $0.26 0.03 USD | $223.87M 28.63M USD | 0 | -$0.03 -0.003 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
0
|
$134M 28.49M USD | $3.71M 788.77K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $134M 28.49M USD | 4.50 | $0.02 0.004 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0079 USD |
+24
|
$209.47M 26.78M USD | $2.3M 294.6K USD | $0.05 0.0061 USD | $0.07 0.0083 USD | $209.47M 26.78M USD | 0 | -$0.03 -0.003 USD | |
| BCB Berhad 6602.KL | $0.3099 0.07 USD |
0
|
$125.12M 26.6M USD | $33.8K 7.19K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $125.12M 26.6M USD | 7.75 | $0.04 0.008 USD | |
| Echo Defense Projects ECDP | $0.07 — |
+33.33
|
$23.23M — | $600 — | $0.05 — | $0.05999 — | $23.23M — | 0 | -$0.41 — | |
| Gromutual Berhad 9962.KL | $0.26 0.06 USD |
-5.45
|
$97.66M 20.77M USD | $1.6K 340.21 USD | $0.26 0.06 USD | $0.26 0.06 USD | $97.66M 20.77M USD | 5.20 | $0.05 0.01 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2999 0.33 USD |
-16.2
|
$17.08M 18.67M USD | $114.23K 124.87K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $17.08M 18.67M USD | 7.50 | $0.04 0.04 USD | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
+0.91
|
$138.85M 17.75M USD | $2.13M 272.19K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $138.85M 17.75M USD | 0 | -$0.35 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}