Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (46)
- Australia (7)
- Canada (6)
- China (21)
- France (2)
- Germany (33)
- Hong Kong (9)
- India (5)
- Israel (3)
- Italy (2)
- Japan (13)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (10)
- Switzerland (1)
- Taiwan (13)
- Thailand (8)
- Turkey (3)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- BSE (3)
- Frankfurt (31)
- HKSE (9)
- IOB (4)
- Istanbul (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (2)
- NSE (2)
- NYSE (10)
- NYSE American (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (7)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (198)
Security & Protection Services (199)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $19.27 — |
-0.52
|
$43.23B — | $6.60K — | $19.23 — | $19.39 — | $43.23B — | 27.14 | $0.71 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 359.65 35.11 USD |
+1.37
|
SEK 417.00B 40.7B USD | SEK 120.51K 11.76K USD | SEK 357.60 34.91 USD | SEK 361.60 35.3 USD | SEK 417.00B 40.7B USD | 29.45 | SEK 12.21 1.19 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 357.60 34.91 USD |
-0.11
|
SEK 397.21B 38.77B USD | SEK 917.36K 89.55K USD | SEK 357.50 34.9 USD | SEK 361.70 35.31 USD | SEK 397.21B 38.77B USD | 27.02 | SEK 13.23 1.29 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,527 37.31 USD |
+1.38
|
¥2T 15.09B USD | ¥1M 8.4K USD | ¥5,446 36.76 USD | ¥5,536 37.37 USD | ¥2T 15.09B USD | 21.36 | ¥259 1.75 USD | ||
| SECOM CO., LTD. SOMLY | $8.79 — |
-0.11
|
$14.22B — | $6.19K — | $8.78 — | $8.80 — | $14.22B — | 21.43 | $0.41 — | ||
| Allegion ALLE | $160.83 — |
-2.36
|
$13.84B — | $579.15K — | $159.85 — | $165.00 — | $13.84B — | 21.79 | $7.38 — | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.85 2.62 USD |
+1.45
|
CN¥61.96B 8.61B USD | CN¥33.79M 4.7M USD | CN¥18.47 2.57 USD | CN¥18.88 2.63 USD | CN¥61.96B 8.61B USD | 15.57 | CN¥1.21 0.17 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 142.80 13.94 USD |
+0.35
|
SEK 81.74B 7.98B USD | SEK 891.54K 87.03K USD | SEK 141.80 13.84 USD | SEK 143.70 14.03 USD | SEK 81.74B 7.98B USD | 16.20 | SEK 8.81 0.86 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 142.38 13.9 USD |
+0.57
|
SEK 77.73B 7.59B USD | SEK 15.84K 1.55K USD | SEK 142.00 13.86 USD | SEK 143.45 14 USD | SEK 77.73B 7.59B USD | 16.42 | SEK 8.67 0.85 USD | ||
| ADT ADT | $8.16 — |
+0.37
|
$6.69B — | $3.89M — | $8.06 — | $8.18 — | $6.69B — | 11.17 | $0.73 — | ||
| MSA Safety Incorporated MSA | $162.40 — |
-0.96
|
$6.36B — | $181.86K — | $161.32 — | $165.93 — | $6.36B — | 22.87 | $7.10 — | ||
| Resideo REZI | $36.19 — |
-0.17
|
$5.42B — | $2.13M — | $35.36 — | $36.49 — | $5.42B — | 0 | -$4.54 — | ||
| The Brink's Company BCO | $119.45 — |
-1.14
|
$4.98B — | $344.98K — | $118.41 — | $122.23 — | $4.98B — | 30.39 | $3.93 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,227 8.28 USD |
+0.7
|
¥596B 4.03B USD | ¥1M 8.39K USD | ¥1,220 8.24 USD | ¥1,232 8.32 USD | ¥596B 4.03B USD | 18.72 | ¥66 0.44 USD | ||
| Brady BRC | $80.45 — |
-0.01
|
$3.80B — | $203.33K — | $79.87 — | $81.05 — | $3.80B — | 19.62 | $4.10 — | ||
| dormakaba Holding AG DOKA.SW | CHF 65.50 74.52 USD |
+0.92
|
CHF 2.72B 3.1B USD | CHF 32.60K 37.09K USD | CHF 65.20 74.18 USD | CHF 66.70 75.89 USD | CHF 2.72B 3.1B USD | 28.23 | CHF 2.32 2.64 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 370.40 36.16 USD |
-0.86
|
SEK 25.17B 2.46B USD | SEK 130.26K 12.71K USD | SEK 369.40 36.06 USD | SEK 375.20 36.62 USD | SEK 25.17B 2.46B USD | 14.12 | SEK 26.22 2.56 USD | ||
| The GEO GEO | $16.83 — |
-2.09
|
$2.38B — | $1.59M — | $16.77 — | $17.26 — | $2.38B — | 9.95 | $1.69 — | ||
| CoreCivic CXW | $18.90 — |
-0.26
|
$2.02B — | $602.70K — | $18.83 — | $19.15 — | $2.02B — | 18.89 | $1.00 — | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.88 2.07 USD |
0
|
CN¥12.79B 1.78B USD | CN¥18.23M 2.54M USD | CN¥14.70 2.04 USD | CN¥15.25 2.12 USD | CN¥12.79B 1.78B USD | 0 | -CN¥0.62 -0.08 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.82 0.53 USD |
+1.87
|
CN¥10.99B 1.53B USD | CN¥66.87M 9.3M USD | CN¥3.76 0.52 USD | CN¥3.82 0.53 USD | CN¥10.99B 1.53B USD | 54.57 | CN¥0.07 0.009 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.50 3.42 USD |
0
|
NT$47.74B 1.52B USD | NT$213.53K 6.78K USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$47.74B 1.52B USD | 16.33 | NT$6.58 0.21 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥46.59 6.48 USD |
+2.89
|
CN¥10.83B 1.51B USD | CN¥5.28M 734.04K USD | CN¥44.95 6.25 USD | CN¥46.88 6.52 USD | CN¥10.83B 1.51B USD | 69.53 | CN¥0.67 0.09 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.53 2.76 USD |
+2.02
|
€1.37B 1.5B USD | €303.00 331.22 USD | €2.50 2.73 USD | €2.55 2.79 USD | €1.37B 1.5B USD | 21.04 | €0.12 0.13 USD | ||
| Napco Security NSSC | $42.09 — |
-1.98
|
$1.50B — | $442.87K — | $40.99 — | $42.91 — | $1.50B — | 34.21 | $1.23 — | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.55 2.79 USD |
+2.2
|
€1.36B 1.48B USD | €267.67K 292.6K USD | €2.49 2.72 USD | €2.55 2.79 USD | €1.36B 1.48B USD | 10.19 | €0.25 0.27 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥10.25 1.43 USD |
-0.58
|
CN¥8.97B 1.25B USD | CN¥13.97M 1.94M USD | CN¥10.22 1.42 USD | CN¥10.42 1.45 USD | CN¥8.97B 1.25B USD | 34.16 | CN¥0.30 0.04 USD | ||
| Evolv EVLV | $7.01 — |
+2.49
|
$1.22B — | $2.62M — | $6.78 — | $7.04 — | $1.22B — | 0 | -$0.35 — | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥83.37 11.59 USD |
-1.21
|
CN¥5.81B 808.24M USD | CN¥1.09M 151.71K USD | CN¥81.50 11.33 USD | CN¥84.55 11.76 USD | CN¥5.81B 808.24M USD | 490.41 | CN¥0.17 0.02 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥70.99 9.87 USD |
+5.88
|
CN¥5.68B 789.66M USD | CN¥4.52M 628.09K USD | CN¥66.22 9.21 USD | CN¥72.48 10.08 USD | CN¥5.68B 789.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.56 1.05 USD |
+0.53
|
CN¥5.11B 711.13M USD | CN¥26.44M 3.68M USD | CN¥7.47 1.04 USD | CN¥7.82 1.09 USD | CN¥5.11B 711.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥11.05 1.54 USD |
-0.18
|
CN¥4.93B 685.71M USD | CN¥7.88M 1.1M USD | CN¥10.94 1.52 USD | CN¥11.20 1.56 USD | CN¥4.93B 685.71M USD | 26.95 | CN¥0.41 0.06 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥4.25 0.59 USD |
-4.49
|
CN¥4.75B 660.59M USD | CN¥101.55M 14.12M USD | CN¥4.25 0.59 USD | CN¥4.49 0.62 USD | CN¥4.75B 660.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥22.81 3.17 USD |
-2.81
|
CN¥4.15B 576.6M USD | CN¥11.90M 1.65M USD | CN¥22.77 3.17 USD | CN¥23.80 3.31 USD | CN¥4.15B 576.6M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.30 1.85 USD |
-1.48
|
CN¥4.10B 569.59M USD | CN¥13.02M 1.81M USD | CN¥13.21 1.84 USD | CN¥13.74 1.91 USD | CN¥4.10B 569.59M USD | 83.12 | CN¥0.16 0.02 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.86 1.51 USD |
0
|
CN¥3.65B 507.36M USD | CN¥4.60M 640.29K USD | CN¥10.81 1.5 USD | CN¥11.07 1.54 USD | CN¥3.65B 507.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥20.65 2.87 USD |
+0.29
|
CN¥3.53B 491.34M USD | CN¥1.58M 219.16K USD | CN¥20.46 2.84 USD | CN¥20.92 2.91 USD | CN¥3.53B 491.34M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥16.01 2.23 USD |
-1.9
|
CN¥3.51B 488.61M USD | CN¥3.10M 430.45K USD | CN¥16.01 2.23 USD | CN¥16.48 2.29 USD | CN¥3.51B 488.61M USD | 20.26 | CN¥0.79 0.11 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.89 0.4 USD |
0
|
CN¥3.46B 481.67M USD | CN¥4.65M 647.11K USD | CN¥2.87 0.4 USD | CN¥2.91 0.4 USD | CN¥3.46B 481.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.29 1.57 USD |
+0.36
|
CN¥3.42B 475.34M USD | CN¥65.00M 9.04M USD | CN¥11.24 1.56 USD | CN¥13.00 1.81 USD | CN¥3.42B 475.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥6.01 0.84 USD |
-2.28
|
CN¥3.37B 468.99M USD | CN¥38.13M 5.3M USD | CN¥5.91 0.82 USD | CN¥6.49 0.9 USD | CN¥3.37B 468.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.95 1.94 USD |
-0.99
|
CN¥3.35B 465.52M USD | CN¥20.07M 2.79M USD | CN¥13.66 1.9 USD | CN¥14.18 1.97 USD | CN¥3.35B 465.52M USD | 43.59 | CN¥0.32 0.04 USD | ||
| Zedcor Inc. ZDC.V | CA$5.80 4.3 USD |
-1.53
|
CA$612.26M 454.34M USD | CA$167.69K 124.43K USD | CA$5.74 4.26 USD | CA$5.95 4.42 USD | CA$612.26M 454.34M USD | 290.00 | CA$0.02 0.01 USD | ||
| Mistras MG | $12.31 — |
-0.32
|
$388.36M — | $178.75K — | $12.21 — | $12.57 — | $388.36M — | 21.59 | $0.57 — | ||
| Antares Vision S.p.A. AV.MI | €4.98 5.44 USD |
-0.2
|
€353.56M 386.49M USD | €66.37K 72.55K USD | €4.98 5.44 USD | €5.00 5.46 USD | €353.56M 386.49M USD | 0 | -€0.14 -0.1 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥6.84 0.95 USD |
-0.87
|
CN¥2.64B 367.14M USD | CN¥6.38M 887.04K USD | CN¥6.80 0.95 USD | CN¥7.02 0.98 USD | CN¥2.64B 367.14M USD | 0 | -CN¥0.23 -0.03 USD | ||
| NL Industries NL | $5.62 — |
-2.94
|
$274.61M — | $10.47K — | $5.61 — | $5.78 — | $274.61M — | 28.09 | $0.20 — | ||
| Vivotek Inc. 3454.TW | NT$98.70 3.14 USD |
+0.1
|
NT$8.54B 271.5M USD | NT$337.94K 10.74K USD | NT$98.60 3.13 USD | NT$98.80 3.14 USD | NT$8.54B 271.5M USD | 80.90 | NT$1.22 0.04 USD | ||
| CompX CIX | $21.82 — |
+3.22
|
$268.89M — | $8.21K — | $21.17 — | $22.01 — | $268.89M — | 13.89 | $1.57 — | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$55.30 1.76 USD |
+1.47
|
NT$8.34B 264.91M USD | NT$201.68K 6.41K USD | NT$54.60 1.73 USD | NT$55.50 1.76 USD | NT$8.34B 264.91M USD | 12.62 | NT$4.38 0.14 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥22.64 3.15 USD |
+1.75
|
CN¥1.85B 257.7M USD | CN¥793.90K 110.39K USD | CN¥22.25 3.09 USD | CN¥22.82 3.17 USD | CN¥1.85B 257.7M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.08 1.54 USD |
+1.46
|
CA$229.40M 170.23M USD | CA$261.01K 193.68K USD | CA$2.03 1.51 USD | CA$2.15 1.6 USD | CA$229.40M 170.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gatekeeper Systems GKPRF | $1.52 — |
+2.7
|
$167.64M — | $97.21K — | $1.52 — | $1.56 — | $167.64M — | 0 | -$0.01 — | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.64 0.42 USD |
+8.47
|
A$241.48M 159.83M USD | A$1.15M 760.57K USD | A$0.61 0.4 USD | A$0.66 0.43 USD | A$241.48M 159.83M USD | 0 | -A$0.07 -0.04 USD | ||
| Brinno Incorporated 7402.TWO | NT$130.00 4.13 USD |
-1.14
|
NT$4.58B 145.53M USD | NT$83.22K 2.64K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$4.58B 145.53M USD | 393.93 | NT$0.33 0.01 USD | ||
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | TRY 18.30 0.57 USD |
+7.58
|
TRY 3.77B 118.53M USD | TRY 42.14M 1.32M USD | TRY 16.79 0.53 USD | TRY 18.40 0.58 USD | TRY 3.77B 118.53M USD | 0 | -TRY 0.51 -0.01 USD | ||
| GeoVision Inc. 3356.TW | NT$45.70 1.45 USD |
+0.22
|
NT$3.65B 116.09M USD | NT$118.13K 3.75K USD | NT$45.40 1.44 USD | NT$46.20 1.47 USD | NT$3.65B 116.09M USD | 8.65 | NT$5.28 0.17 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.70 0.09 USD |
0
|
HK$706.01M 90.27M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$706.01M 90.27M USD | 0 | -HK$0.06 -0.007 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$39.00 1.24 USD |
-0.13
|
NT$2.61B 82.78M USD | NT$155.47K 4.94K USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$2.61B 82.78M USD | 0 | -NT$0.88 -0.02 USD | ||
| Senstar SNT | $3.18 — |
-3.05
|
$74.19M — | $39.93K — | $3.17 — | $3.37 — | $74.19M — | 15.14 | $0.21 — | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$9.73 0.31 USD |
+3.18
|
NT$1.87B 59.55M USD | NT$396.65K 12.6K USD | NT$9.45 0.3 USD | NT$9.79 0.31 USD | NT$1.87B 59.55M USD | 0 | -NT$0.22 -0.006 USD | ||
| Knightscope KSCP | $4.76 — |
-4.8
|
$54.78M — | $598.54K — | $4.75 — | $5.30 — | $54.78M — | 0 | -$3.86 — | ||
| Hunt Electronic Co., Ltd. 3297.TWO | NT$42.05 1.34 USD |
-0.47
|
NT$1.52B 48.17M USD | NT$145.00K 4.61K USD | NT$41.80 1.33 USD | NT$42.55 1.35 USD | NT$1.52B 48.17M USD | 107.82 | NT$0.39 0.01 USD | ||
| SuperCom SPCB | $9.35 — |
-2.81
|
$43.79M — | $43.65K — | $9.27 — | $9.92 — | $43.79M — | 0 | -$43.50 — | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.85 0.11 USD |
0
|
HK$340.00M 43.47M USD | HK$588.00K 75.18K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$340.00M 43.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$26.35 0.84 USD |
-0.19
|
NT$1.25B 39.62M USD | NT$94.70K 3.01K USD | NT$26.30 0.84 USD | NT$26.50 0.84 USD | NT$1.25B 39.62M USD | 17.68 | NT$1.49 0.05 USD | ||
| SMIT Holdings Limited 2239.HK | HK$0.83 0.11 USD |
+3.75
|
HK$269.69M 34.48M USD | HK$71.00K 9.08K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$269.69M 34.48M USD | 0 | -HK$0.92 -0.1 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.50 1.86 USD |
+3.73
|
CA$45.75M 33.95M USD | CA$5.71K 4.24K USD | CA$2.50 1.86 USD | CA$2.54 1.88 USD | CA$45.75M 33.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.87 0.09 USD |
0
|
TRY 723.84M 22.73M USD | TRY 1.26M 39.66K USD | TRY 2.84 0.09 USD | TRY 2.90 0.09 USD | TRY 723.84M 22.73M USD | 0 | -TRY 0.44 -0.01 USD | ||
| Secura Group Limited 43B.SI | SGD 0.08 0.06 USD |
+1.35
|
SGD 30.00M 22.48M USD | SGD 155.10K 116.24K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 30.00M 22.48M USD | 7.50 | SGD 0.01 0.007 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
-2.61
|
CA$29.85M 22.15M USD | CA$4.10K 3.05K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$29.85M 22.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.46 0.06 USD |
-3.19
|
HK$145.40M 18.59M USD | HK$37.00K 4.73K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$145.40M 18.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guardforce AI GFAI | $0.84 — |
-1.41
|
$18.42M — | $273.22K — | $0.82 — | $0.87 — | $18.42M — | 0 | -$0.45 — | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.28 0.22 USD |
+1.61
|
SEK 176.12M 17.19M USD | SEK 78.12K 7.63K USD | SEK 2.21 0.22 USD | SEK 2.29 0.22 USD | SEK 176.12M 17.19M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.16 0.02 USD |
+9.33
|
HK$131.20M 16.78M USD | HK$700.00K 89.5K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$131.20M 16.78M USD | 0 | HK$0.00 0 USD | ||
| LUMINA GROUP 1162.HK | HK$0.21 0.03 USD |
+1.95
|
HK$125.40M 16.03M USD | HK$3.50M 447.01K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$125.40M 16.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.17 USD |
0
|
CA$18.19M 13.5M USD | CA$186.38K 138.31K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$18.19M 13.5M USD | 0 | -CA$0.43 -0.3 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.07 0.05 USD |
0
|
A$20.06M 13.28M USD | A$42.63K 28.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$20.06M 13.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Liberty Defense LDDFF | $0.17 — |
-1.76
|
$13.18M — | $128.01K — | $0.17 — | $0.17 — | $13.18M — | 0 | -$0.31 — | ||
| HSC RESOURCES 1850.HK | HK$0.58 0.07 USD |
0
|
HK$100.22M 12.81M USD | HK$40.00K 5.11K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$100.22M 12.81M USD | 58.00 | HK$0.01 0.001 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.59 0.06 USD |
-0.34
|
SEK 123.59M 12.06M USD | SEK 119.00 11.62 USD | SEK 0.59 0.06 USD | SEK 0.59 0.06 USD | SEK 123.59M 12.06M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Universal Safety Products UUU | $4.75 — |
-2.26
|
$10.99M — | $22.33K — | $4.67 — | $4.93 — | $10.99M — | 9.31 | $0.51 — | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
+7.41
|
SGD 14.06M 10.54M USD | SGD 7.11M 5.33M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.06M 10.54M USD | 0 | SGD 0.00 0 USD | ||
| Mobotix AG MBQ.DE | €0.67 0.73 USD |
-2.21
|
€8.78M 9.6M USD | €2.19K 2.4K USD | €0.65 0.71 USD | €0.68 0.74 USD | €8.78M 9.6M USD | 0 | -€0.18 -0.1 USD | ||
| Spectur Limited SP3.AX | A$0.03 0.02 USD |
+3.03
|
A$13.75M 9.1M USD | A$571.75K 378.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.75M 9.1M USD | 0 | A$0.00 0 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.12 0.02 USD |
+0.83
|
HK$70.94M 9.07M USD | HK$86.80K 11.1K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$70.94M 9.07M USD | 12.20 | HK$0.01 0.001 USD | ||
| TZ Limited TZL.AX | A$0.05 0.03 USD |
0
|
A$13.39M 8.87M USD | A$155.73K 103.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$13.39M 8.87M USD | 0 | -A$0.01 -0.006 USD | ||
| VerifyMe VRME | $0.70 — |
-6.58
|
$8.67M — | $180.98K — | $0.68 — | $0.75 — | $8.67M — | 0 | -$0.39 — | ||
| BIO-key BKYI | $0.69 — |
+0.58
|
$7.53M — | $162.80K — | $0.67 — | $0.73 — | $7.53M — | 0 | -$0.90 — | ||
| DTI Group Limited DTI.AX | A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$102.16K 67.61K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
| Iveda IVDA | $1.04 — |
-3.7
|
$6.11M — | $179.68K — | $1.03 — | $1.10 — | $6.11M — | 0 | -$1.15 — | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
0
|
SEK 50.52M 4.93M USD | SEK 423.36K 41.32K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 50.52M 4.93M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Thruvision DIGTF | $0.01 — |
+1.25
|
$3.62M — | $200.00K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.03 — | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0026 USD |
0
|
A$4.84M 3.21M USD | A$63.67K 42.14K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.84M 3.21M USD | 0 | A$0.00 0 USD | ||
| iWallet IWAL | $0.02 — |
0
|
$2.43M — | $38.00K — | $0.02 — | $0.02 — | $2.43M — | 0 | $0.00 — | ||
| MCS Services Limited MSG.AX | A$0.01 0.0046 USD |
0
|
A$1.39M 917.8K USD | A$688.62K 455.77K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.39M 917.8K USD | 0 | A$0.00 0 USD | ||
| ATWEC ATWT | $0.00 — |
-25
|
$749.81K — | $23.02K — | $0.00 — | $0.00 — | $749.81K — | 0 | -$0.00 — | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$42.95K 31.87K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| Defense DTII | $0.01 — |
-52.17
|
$412.85K — | $10.00K — | $0.01 — | $0.01 — | $412.85K — | 0.15 | $0.07 — | ||
| Drone Guarder DRNG | $0.00 — |
-50
|
$261.18K — | $539.00K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}