Exchange: Shenzhen Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (20)
Shenzhen (20)
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (20)
Security & Protection Services (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $18.9 2.63 USD |
+1.5
|
$62.27B 8.66B USD | $37.99M 5.28M USD | $18.35 2.55 USD | $18.95 2.63 USD | $62.27B 8.66B USD | 18.17 | $1.04 0.14 USD | |
CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $19.34 2.69 USD |
-0.77
|
$16.36B 2.27B USD | $9.25M 1.29M USD | $18.95 2.63 USD | $19.44 2.7 USD | $16.36B 2.27B USD | 49.58 | $0.39 0.05 USD | |
SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $14.01 1.95 USD |
-1.96
|
$12.04B 1.67B USD | $14.92M 2.08M USD | $13.8 1.92 USD | $14.28 1.99 USD | $12.04B 1.67B USD | 0 | -$0.02 -0.002 USD | |
Jade Bird Fire Co., Ltd. 002960.SZ | $14.97 2.08 USD |
-1.58
|
$11.35B 1.58B USD | $6.72M 934.26K USD | $14.74 2.05 USD | $15.29 2.13 USD | $11.35B 1.58B USD | 16.63 | $0.9 0.13 USD | |
Shenzhen Infinova Limited 002528.SZ | $6.94 0.96 USD |
-1.84
|
$8.32B 1.16B USD | $41.69M 5.8M USD | $6.79 0.94 USD | $7.17 1 USD | $8.32B 1.16B USD | 0 | -$1.02 -0.1 USD | |
Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $33.32 4.63 USD |
+0.88
|
$7.69B 1.07B USD | $1.9M 264.15K USD | $32.43 4.51 USD | $33.5 4.66 USD | $7.69B 1.07B USD | 32.34 | $1.03 0.14 USD | |
Guoanda Co., Ltd. 300902.SZ | $29.69 4.13 USD |
+3.38
|
$3.89B 540.42M USD | $2.21M 306.74K USD | $28.3 3.93 USD | $29.86 4.15 USD | $3.89B 540.42M USD | 212.07 | $0.14 0.02 USD | |
Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $20.05 2.79 USD |
-0.15
|
$3.46B 481.28M USD | $966.07K 134.33K USD | $19.75 2.75 USD | $20.24 2.81 USD | $3.46B 481.28M USD | 60.75 | $0.33 0.05 USD | |
Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $14.44 2.01 USD |
+0.77
|
$3.17B 440.7M USD | $2.75M 382.47K USD | $14.04 1.95 USD | $14.46 2.01 USD | $3.17B 440.7M USD | 23.67 | $0.61 0.08 USD | |
Haoyun Technologies Co.,Ltd. 300448.SZ | $4.53 0.63 USD |
+1.12
|
$3.06B 426.12M USD | $10.47M 1.46M USD | $4.37 0.61 USD | $4.53 0.63 USD | $3.06B 426.12M USD | 0 | -$0.01 -0.001 USD | |
Hangzhou Century Co., Ltd 300078.SZ | $3.45 0.48 USD |
0
|
$3.01B 418.83M USD | $17.45M 2.43M USD | $3.42 0.48 USD | $3.57 0.5 USD | $3.01B 418.83M USD | 0 | -$1.25 -0.1 USD | |
Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $9.55 1.33 USD |
+2.36
|
$2.89B 401.37M USD | $5.49M 762.99K USD | $9.24 1.28 USD | $9.69 1.35 USD | $2.89B 401.37M USD | 59.68 | $0.16 0.02 USD | |
Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $33.4 4.64 USD |
+0.42
|
$2.67B 371.52M USD | $1.41M 195.82K USD | $32.77 4.56 USD | $33.85 4.71 USD | $2.67B 371.52M USD | 238.57 | $0.14 0.02 USD | |
Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.04 1.4 USD |
-7.89
|
$2.41B 335.04M USD | $26.73M 3.72M USD | $9.9 1.38 USD | $10.51 1.46 USD | $2.41B 335.04M USD | 0 | -$0.06 -0.008 USD | |
Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.12 0.57 USD |
+1.73
|
$2.31B 321.5M USD | $7.29M 1.01M USD | $3.97 0.55 USD | $4.13 0.57 USD | $2.31B 321.5M USD | 0 | -$0.08 -0.01 USD | |
Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.63 4.54 USD |
+1.34
|
$2.26B 314.68M USD | $1.3M 180.84K USD | $31.92 4.44 USD | $32.88 4.57 USD | $2.26B 314.68M USD | 29.39 | $1.11 0.15 USD | |
Beijing Telesound Electronics Co., Ltd. 003004.SZ | $26.19 3.64 USD |
-2.49
|
$2.14B 298.06M USD | $3.61M 501.97K USD | $25.7 3.57 USD | $26.72 3.72 USD | $2.14B 298.06M USD | 163.68 | $0.16 0.02 USD | |
Joyware Electronics Co.,Ltd 300270.SZ | $6.71 0.93 USD |
+1.05
|
$2.03B 282.51M USD | $13.57M 1.89M USD | $6.54 0.91 USD | $6.85 0.95 USD | $2.03B 282.51M USD | 0 | -$0.27 -0.03 USD | |
Beijing Hanbang Technology Corp. 300449.SZ | $4.82 0.67 USD |
-1.83
|
$1.87B 259.68M USD | $9.23M 1.28M USD | $4.75 0.66 USD | $4.97 0.69 USD | $1.87B 259.68M USD | 0 | -$0.38 -0.05 USD | |
SinoSun Technology Co. Ltd. 300333.SZ | $5.5 0.76 USD |
+1.85
|
$1.85B 256.95M USD | $9.03M 1.26M USD | $5.27 0.73 USD | $5.5 0.76 USD | $1.85B 256.95M USD | 0 | -$0.33 -0.04 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}