Bitcoin halving
What does that mean?
$2.77T
Total marketcap
$109.47B
Total volume
BTC 49.74%     ETH 15.39%
Dominance

Exchange: Shenzhen Industry: Security & Protection Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Security & Protection Services (20)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $18.9 2.63 USD
+1.5
$62.27B 8.66B USD $37.99M 5.28M USD $18.35 2.55 USD $18.95 2.63 USD $62.27B 8.66B USD 18.17 $1.04 0.14 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $19.34 2.69 USD
-0.77
$16.36B 2.27B USD $9.25M 1.29M USD $18.95 2.63 USD $19.44 2.7 USD $16.36B 2.27B USD 49.58 $0.39 0.05 USD
SDIC Intelligence Xiamen Information Co., Ltd.  300188.SZ $14.01 1.95 USD
-1.96
$12.04B 1.67B USD $14.92M 2.08M USD $13.8 1.92 USD $14.28 1.99 USD $12.04B 1.67B USD 0 -$0.02 -0.002 USD
Jade Bird Fire Co., Ltd.  002960.SZ $14.97 2.08 USD
-1.58
$11.35B 1.58B USD $6.72M 934.26K USD $14.74 2.05 USD $15.29 2.13 USD $11.35B 1.58B USD 16.63 $0.9 0.13 USD
Shenzhen Infinova Limited  002528.SZ $6.94 0.96 USD
-1.84
$8.32B 1.16B USD $41.69M 5.8M USD $6.79 0.94 USD $7.17 1 USD $8.32B 1.16B USD 0 -$1.02 -0.1 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $33.32 4.63 USD
+0.88
$7.69B 1.07B USD $1.9M 264.15K USD $32.43 4.51 USD $33.5 4.66 USD $7.69B 1.07B USD 32.34 $1.03 0.14 USD
Guoanda Co., Ltd.  300902.SZ $29.69 4.13 USD
+3.38
$3.89B 540.42M USD $2.21M 306.74K USD $28.3 3.93 USD $29.86 4.15 USD $3.89B 540.42M USD 212.07 $0.14 0.02 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $20.05 2.79 USD
-0.15
$3.46B 481.28M USD $966.07K 134.33K USD $19.75 2.75 USD $20.24 2.81 USD $3.46B 481.28M USD 60.75 $0.33 0.05 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $14.44 2.01 USD
+0.77
$3.17B 440.7M USD $2.75M 382.47K USD $14.04 1.95 USD $14.46 2.01 USD $3.17B 440.7M USD 23.67 $0.61 0.08 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $4.53 0.63 USD
+1.12
$3.06B 426.12M USD $10.47M 1.46M USD $4.37 0.61 USD $4.53 0.63 USD $3.06B 426.12M USD 0 -$0.01 -0.001 USD
Hangzhou Century Co., Ltd  300078.SZ $3.45 0.48 USD
0
$3.01B 418.83M USD $17.45M 2.43M USD $3.42 0.48 USD $3.57 0.5 USD $3.01B 418.83M USD 0 -$1.25 -0.1 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $9.55 1.33 USD
+2.36
$2.89B 401.37M USD $5.49M 762.99K USD $9.24 1.28 USD $9.69 1.35 USD $2.89B 401.37M USD 59.68 $0.16 0.02 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $33.4 4.64 USD
+0.42
$2.67B 371.52M USD $1.41M 195.82K USD $32.77 4.56 USD $33.85 4.71 USD $2.67B 371.52M USD 238.57 $0.14 0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $10.04 1.4 USD
-7.89
$2.41B 335.04M USD $26.73M 3.72M USD $9.9 1.38 USD $10.51 1.46 USD $2.41B 335.04M USD 0 -$0.06 -0.008 USD
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ $4.12 0.57 USD
+1.73
$2.31B 321.5M USD $7.29M 1.01M USD $3.97 0.55 USD $4.13 0.57 USD $2.31B 321.5M USD 0 -$0.08 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $32.63 4.54 USD
+1.34
$2.26B 314.68M USD $1.3M 180.84K USD $31.92 4.44 USD $32.88 4.57 USD $2.26B 314.68M USD 29.39 $1.11 0.15 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $26.19 3.64 USD
-2.49
$2.14B 298.06M USD $3.61M 501.97K USD $25.7 3.57 USD $26.72 3.72 USD $2.14B 298.06M USD 163.68 $0.16 0.02 USD
Joyware Electronics Co.,Ltd  300270.SZ $6.71 0.93 USD
+1.05
$2.03B 282.51M USD $13.57M 1.89M USD $6.54 0.91 USD $6.85 0.95 USD $2.03B 282.51M USD 0 -$0.27 -0.03 USD
Beijing Hanbang Technology Corp.  300449.SZ $4.82 0.67 USD
-1.83
$1.87B 259.68M USD $9.23M 1.28M USD $4.75 0.66 USD $4.97 0.69 USD $1.87B 259.68M USD 0 -$0.38 -0.05 USD
SinoSun Technology Co. Ltd.  300333.SZ $5.5 0.76 USD
+1.85
$1.85B 256.95M USD $9.03M 1.26M USD $5.27 0.73 USD $5.5 0.76 USD $1.85B 256.95M USD 0 -$0.33 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here