Exchange: Shenzhen Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (20)
Shenzhen (20)
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (20)
Security & Protection Services (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.34 2.13 USD |
-1.54
|
$50.61B 7.04B USD | $25.7M 3.57M USD | $15.33 2.13 USD | $15.65 2.18 USD | $50.61B 7.04B USD | 16.49 | $0.93 0.13 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.74 1.77 USD |
-3.04
|
$10.95B 1.52B USD | $9.26M 1.29M USD | $12.76 1.77 USD | $13.24 1.84 USD | $10.95B 1.52B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.1 6.27 USD |
-3.05
|
$10.47B 1.46B USD | $3.57M 496.51K USD | $45 6.26 USD | $46.64 6.48 USD | $10.47B 1.46B USD | 44.21 | $1.02 0.14 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.91 1.52 USD |
-0.46
|
$8.03B 1.12B USD | $4.64M 645.11K USD | $10.9 1.52 USD | $11.09 1.54 USD | $8.03B 1.12B USD | 23.21 | $0.47 0.07 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.6 3.56 USD |
-3.54
|
$4.38B 609.12M USD | $8.8M 1.22M USD | $25.58 3.56 USD | $26.54 3.69 USD | $4.38B 609.12M USD | 0 | -$0.47 -0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.22 0.86 USD |
-4.01
|
$4.21B 585.09M USD | $18.51M 2.57M USD | $6.2 0.86 USD | $6.52 0.91 USD | $4.21B 585.09M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.54 0.49 USD |
0
|
$3.96B 550.23M USD | $72.2M 10.04M USD | $3.51 0.49 USD | $3.73 0.52 USD | $3.96B 550.23M USD | 0 | -$0.48 -0.06 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.53 1.6 USD |
-6.34
|
$3.87B 538.67M USD | $31.68M 4.4M USD | $11.55 1.61 USD | $12.45 1.73 USD | $3.87B 538.67M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.08 2.37 USD |
-1.5
|
$3.75B 521.27M USD | $2.63M 365.43K USD | $17.09 2.38 USD | $17.54 2.44 USD | $3.75B 521.27M USD | 17.79 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.26 1.7 USD |
-1.37
|
$3.74B 520.19M USD | $6.59M 916.36K USD | $12.27 1.71 USD | $12.65 1.76 USD | $3.74B 520.19M USD | 68.11 | $0.18 0.03 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.8 6.09 USD |
-1.82
|
$3.5B 487.21M USD | $1.44M 199.75K USD | $43.72 6.08 USD | $44.87 6.24 USD | $3.5B 487.21M USD | 0 | -$0.11 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.35 2.55 USD |
+2.34
|
$3.34B 463.86M USD | $7.13M 992.07K USD | $17.85 2.48 USD | $18.85 2.62 USD | $3.34B 463.86M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.51 1.18 USD |
-2.18
|
$3.3B 458.49M USD | $18.01M 2.5M USD | $8.44 1.17 USD | $8.92 1.24 USD | $3.3B 458.49M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.62 0.36 USD |
-4.38
|
$3.14B 436.67M USD | $43.91M 6.11M USD | $2.6 0.36 USD | $2.73 0.38 USD | $3.14B 436.67M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.75 1.49 USD |
-5.12
|
$2.58B 358.73M USD | $21.32M 2.96M USD | $10.7 1.49 USD | $11.34 1.58 USD | $2.58B 358.73M USD | 67.18 | $0.16 0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.49 0.62 USD |
-2.39
|
$2.52B 350.38M USD | $11.74M 1.63M USD | $4.48 0.62 USD | $4.69 0.65 USD | $2.52B 350.38M USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.35 4.5 USD |
-1.52
|
$2.26B 313.69M USD | $775.25K 107.79K USD | $32.33 4.5 USD | $33.28 4.63 USD | $2.26B 313.69M USD | 32.67 | $0.99 0.14 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.83 0.95 USD |
-1.87
|
$2.07B 287.56M USD | $5.74M 798.26K USD | $6.83 0.95 USD | $7.07 0.98 USD | $2.07B 287.56M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.35 2.69 USD |
-2.81
|
$1.58B 220.24M USD | $1.84M 255.88K USD | $19.3 2.68 USD | $20.04 2.79 USD | $1.58B 220.24M USD | 0 | -$0.64 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}