Exchange: Shenzhen Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (20)
Shenzhen (20)
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (20)
Security & Protection Services (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.97 2.22 USD |
-0.75
|
$52.72B 7.33B USD | $26.87M 3.74M USD | $15.95 2.22 USD | $16.2 2.25 USD | $52.72B 7.33B USD | 17.35 | $0.92 0.13 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.08 1.82 USD |
-4.53
|
$11.24B 1.56B USD | $16.47M 2.29M USD | $13.01 1.81 USD | $13.45 1.87 USD | $11.24B 1.56B USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.75 6.5 USD |
-1.77
|
$10.86B 1.51B USD | $3.61M 502.13K USD | $46.52 6.47 USD | $47.79 6.64 USD | $10.86B 1.51B USD | 45.83 | $1.02 0.14 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.7 1.49 USD |
-1.56
|
$7.98B 1.11B USD | $4.71M 654.35K USD | $10.66 1.48 USD | $10.9 1.52 USD | $7.98B 1.11B USD | 22.29 | $0.48 0.07 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $5.94 0.83 USD |
-1.49
|
$4.04B 561.53M USD | $11.35M 1.58M USD | $5.9 0.82 USD | $6.12 0.85 USD | $4.04B 561.53M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $21.86 3.04 USD |
-1.09
|
$3.76B 522.72M USD | $1.85M 257.65K USD | $21.77 3.03 USD | $22.25 3.09 USD | $3.76B 522.72M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.79 2.33 USD |
-0.42
|
$3.73B 518.83M USD | $3.43M 477.08K USD | $16.63 2.31 USD | $16.98 2.36 USD | $3.73B 518.83M USD | 17.48 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.2 1.7 USD |
-1.69
|
$3.72B 517.65M USD | $5.35M 743.55K USD | $12.17 1.69 USD | $12.49 1.74 USD | $3.72B 517.65M USD | 67.77 | $0.18 0.03 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $10.71 1.49 USD |
-1.11
|
$3.6B 500.36M USD | $8.69M 1.21M USD | $10.59 1.47 USD | $10.98 1.53 USD | $3.6B 500.36M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $42.06 5.85 USD |
-0.68
|
$3.4B 473.27M USD | $439.5K 61.11K USD | $41.74 5.8 USD | $42.53 5.91 USD | $3.4B 473.27M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.04 0.42 USD |
-6.46
|
$3.4B 472.51M USD | $62.89M 8.74M USD | $3.02 0.42 USD | $3.14 0.44 USD | $3.4B 472.51M USD | 0 | -$1.23 -0.1 USD | |
| Guoanda Co., Ltd. 300902.SZ | $16.44 2.29 USD |
-1.44
|
$2.99B 415.58M USD | $2.28M 316.42K USD | $16.3 2.27 USD | $16.76 2.33 USD | $2.99B 415.58M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.12 0.99 USD |
-1.66
|
$2.76B 384.13M USD | $7.04M 978.92K USD | $7.05 0.98 USD | $7.3 1.02 USD | $2.76B 384.13M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.03 0.28 USD |
-4.25
|
$2.54B 353.34M USD | $10.88M 1.51M USD | $2.01 0.28 USD | $2.07 0.29 USD | $2.54B 353.34M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.92 1.38 USD |
-0.3
|
$2.39B 331.7M USD | $3.88M 539.06K USD | $9.7 1.35 USD | $9.97 1.39 USD | $2.39B 331.7M USD | 58.35 | $0.17 0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.17 0.58 USD |
-9.15
|
$2.34B 325.41M USD | $37.16M 5.17M USD | $4.12 0.57 USD | $4.43 0.62 USD | $2.34B 325.41M USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $30.22 4.2 USD |
-2.67
|
$2.3B 320.12M USD | $1.49M 206.59K USD | $30.18 4.2 USD | $31.33 4.36 USD | $2.3B 320.12M USD | 20.41 | $1.48 0.21 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.77 0.94 USD |
+1.5
|
$2.05B 285.04M USD | $7.66M 1.06M USD | $6.53 0.91 USD | $6.86 0.95 USD | $2.05B 285.04M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $20.13 2.8 USD |
+0.5
|
$1.66B 230.71M USD | $1.21M 168.13K USD | $19.52 2.71 USD | $20.34 2.83 USD | $1.66B 230.71M USD | 111.83 | $0.18 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}