Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Total marketcap
$259.12B
Total volume
BTC 60.37%     ETH 7.26%
Dominance

Exchange: Shenzhen Industry: Security & Protection Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Security & Protection Services (20)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $14.82 2.06 USD
-10.02
$48.89B 6.8B USD $89.98M 12.51M USD $14.82 2.06 USD $15.8 2.2 USD $48.89B 6.8B USD 16.46 $0.9 0.13 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $43.83 6.09 USD
-20
$10.18B 1.42B USD $9.35M 1.3M USD $43.83 6.09 USD $52.21 7.26 USD $10.18B 1.42B USD 38.78 $1.13 0.16 USD
SDIC Intelligence Xiamen Information Co., Ltd.  300188.SZ $11.64 1.62 USD
-16.8
$10B 1.39B USD $29.13M 4.05M USD $11.2 1.56 USD $13.35 1.86 USD $10B 1.39B USD 0 -$0.48 -0.06 USD
Jade Bird Fire Co., Ltd.  002960.SZ $10.75 1.49 USD
-9.97
$7.92B 1.1B USD $14.04M 1.95M USD $10.75 1.49 USD $11.26 1.57 USD $7.92B 1.1B USD 16.28 $0.66 0.09 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $16.92 2.35 USD
-10
$3.71B 516.38M USD $2.1M 292.24K USD $16.92 2.35 USD $17.8 2.47 USD $3.71B 516.38M USD 17.81 $0.95 0.13 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $5.42 0.75 USD
-20.06
$3.67B 509.83M USD $26.13M 3.63M USD $5.42 0.75 USD $6.33 0.88 USD $3.67B 509.83M USD 0 -$0.05 -0.006 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $11.36 1.58 USD
-20
$3.47B 482M USD $16.77M 2.33M USD $11.36 1.58 USD $13.38 1.86 USD $3.47B 482M USD 63.11 $0.18 0.03 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $41.54 5.78 USD
-14.05
$3.32B 462.07M USD $2.04M 284.29K USD $40.23 5.59 USD $46.79 6.51 USD $3.32B 462.07M USD 0 -$0.02 -0.002 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $18.92 2.63 USD
-18.31
$3.24B 450.18M USD $3.34M 464.78K USD $18.55 2.58 USD $22.19 3.09 USD $3.24B 450.18M USD 0 -$0.09 -0.01 USD
SinoSun Technology Co. Ltd.  300333.SZ $9.36 1.3 USD
-20
$3.14B 437.29M USD $22.91M 3.19M USD $9.36 1.3 USD $11 1.53 USD $3.14B 437.29M USD 0 -$0.08 -0.01 USD
Hangzhou Century Co., Ltd  300078.SZ $2.75 0.38 USD
-20.06
$3.07B 427.44M USD $75.89M 10.55M USD $2.75 0.38 USD $3.21 0.45 USD $3.07B 427.44M USD 0 -$1.23 -0.1 USD
Guoanda Co., Ltd.  300902.SZ $15.64 2.17 USD
-20
$2.84B 395.36M USD $7.61M 1.06M USD $15.64 2.17 USD $18.6 2.59 USD $2.84B 395.36M USD 156.40 $0.1 0.01 USD
Shenzhen Infinova Limited  002528.SZ $2.26 0.31 USD
-5.04
$2.71B 376.67M USD $3.05M 424.21K USD $2.26 0.31 USD $2.28 0.32 USD $2.71B 376.67M USD 0 -$0.39 -0.05 USD
Beijing Hanbang Technology Corp.  300449.SZ $6.05 0.84 USD
-19.97
$2.34B 325.95M USD $31.1M 4.32M USD $6.05 0.84 USD $7.03 0.98 USD $2.34B 325.95M USD 0 -$0.33 -0.04 USD
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ $3.71 0.52 USD
-18.46
$2.08B 289.51M USD $15.1M 2.1M USD $3.64 0.51 USD $4.37 0.61 USD $2.08B 289.51M USD 0 -$0.13 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $29.51 4.1 USD
-19.72
$2.06B 286.15M USD $2.35M 326.55K USD $29.41 4.09 USD $34.5 4.8 USD $2.06B 286.15M USD 19.80 $1.49 0.21 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $8.53 1.19 USD
-19.98
$2.05B 284.65M USD $10.98M 1.53M USD $8.53 1.19 USD $10 1.39 USD $2.05B 284.65M USD 50.17 $0.17 0.02 USD
Joyware Electronics Co.,Ltd  300270.SZ $5.8 0.81 USD
-20
$1.76B 244.2M USD $12.97M 1.8M USD $5.8 0.81 USD $6.88 0.96 USD $1.76B 244.2M USD 0 -$0.24 -0.03 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $19.73 2.74 USD
-9.99
$1.62B 224.57M USD $1.02M 141.28K USD $19.73 2.74 USD $20.92 2.91 USD $1.62B 224.57M USD 109.61 $0.18 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here