$3.54T
Total marketcap
$133.97B
Total volume
BTC 62.50%     ETH 9.51%
Dominance

Exchange: NYSE Industry: Security & Protection Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Security & Protection Services (11)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allegion  ALLE $150.06
+1.02
$12.91B $710.98K $148.19 $150.35 $12.91B 21.10 $7.11
ADT  ADT $8.5
+1.19
$7.11B $10.22M $8.39 $8.51 $7.11B 13.07 $0.65
MSA Safety Incorporated  MSA $173.44
-0.51
$6.82B $222.67K $172.98 $176.99 $6.82B 23.92 $7.25
The Brink's Company  BCO $94.21
-0.43
$3.96B $176.24K $93.37 $94.77 $3.96B 25.39 $3.71
The GEO  GEO $26.33
+1.9
$3.72B $2.07M $25.32 $26.6 $3.72B 119.68 $0.22
Resideo  REZI $23.89
+0.59
$3.55B $1.07M $23.12 $23.99 $3.55B 79.63 $0.3
Brady  BRC $69.13
+0.26
$3.27B $164.72K $68.26 $69.4 $3.27B 17.06 $4.05
CoreCivic  CXW $22.29
+1.04
$2.43B $945.92K $21.64 $22.33 $2.43B 28.94 $0.77
NL Industries  NL $6.59
-0.9
$321.91M $22.44K $6.51 $6.81 $321.91M 5.27 $1.25
CompX  CIX $25.99
+2.28
$320.16M $3.19K $25.02 $25.99 $320.16M 17.80 $1.46
Mistras  MG $8.2
+2.37
$256.9M $88.8K $8.04 $8.21 $256.9M 17.44 $0.47
Universal Safety Products  UUU $3.62
-0.55
$8.37M $14.66K $3.6 $3.75 $8.37M 0 -$0.55
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here