$2.24T
Total marketcap
$91.13B
Total volume
BTC 56.10%     ETH 8.97%
Dominance

Country: China Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ CN¥16.49 2.43 USD
+0.18
CN¥53.91B 7.95B USD CN¥12.59M 1.86M USD CN¥16.40 2.42 USD CN¥16.62 2.45 USD CN¥53.91B 7.95B USD 13.85 CN¥1.19 0.18 USD
SDIC Intelligence Information Technology Co., Ltd.  300188.SZ CN¥10.75 1.59 USD
-1.92
CN¥9.24B 1.36B USD CN¥6.79M 1M USD CN¥10.70 1.58 USD CN¥11.07 1.63 USD CN¥9.24B 1.36B USD 0 -CN¥0.94 -0.1 USD
Jade Bird Fire Co., Ltd.  002960.SZ CN¥8.31 1.23 USD
-0.95
CN¥8.76B 1.29B USD CN¥11.59M 1.71M USD CN¥8.30 1.22 USD CN¥8.57 1.26 USD CN¥8.76B 1.29B USD 27.69 CN¥0.30 0.04 USD
China Security Co., Ltd.  600654.SS CN¥3.03 0.45 USD
+0.33
CN¥8.72B 1.29B USD CN¥32.38M 4.78M USD CN¥3.01 0.44 USD CN¥3.08 0.45 USD CN¥8.72B 1.29B USD 101.00 CN¥0.03 0.004 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ CN¥105.85 15.62 USD
+1.11
CN¥7.38B 1.09B USD CN¥639.93K 94.42K USD CN¥102.51 15.13 USD CN¥106.75 15.75 USD CN¥7.38B 1.09B USD 235.22 CN¥0.45 0.07 USD
Shenzhen Infinova Limited  002528.SZ CN¥4.84 0.71 USD
-0.21
CN¥5.80B 856.01M USD CN¥8.00M 1.18M USD CN¥4.81 0.71 USD CN¥4.95 0.73 USD CN¥5.80B 856.01M USD 0 -CN¥0.26 -0.03 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ CN¥47.29 6.98 USD
-3.49
CN¥5.30B 781.48M USD CN¥1.84M 271.42K USD CN¥46.95 6.93 USD CN¥48.79 7.2 USD CN¥5.30B 781.48M USD 278.17 CN¥0.17 0.03 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ CN¥30.74 4.54 USD
+5.74
CN¥5.26B 776.15M USD CN¥3.76M 554.7K USD CN¥28.92 4.27 USD CN¥31.07 4.58 USD CN¥5.26B 776.15M USD 0 -CN¥0.95 -0.1 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ CN¥62.70 9.25 USD
-6.25
CN¥5.13B 757.33M USD CN¥4.40M 648.84K USD CN¥62.00 9.15 USD CN¥66.95 9.88 USD CN¥5.13B 757.33M USD 0 -CN¥0.01 -0.001 USD
Haoyun Technologies Co.,Ltd.  300448.SZ CN¥7.22 1.07 USD
+0.42
CN¥4.88B 720.69M USD CN¥11.75M 1.73M USD CN¥7.10 1.05 USD CN¥7.39 1.09 USD CN¥4.88B 720.69M USD 0 -CN¥0.04 -0.005 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS CN¥10.06 1.48 USD
-0.59
CN¥4.49B 662.46M USD CN¥1.13M 167.22K USD CN¥10.02 1.48 USD CN¥10.33 1.52 USD CN¥4.49B 662.46M USD 32.45 CN¥0.31 0.05 USD
Hangzhou Century Co., Ltd  300078.SZ CN¥3.30 0.49 USD
-0.3
CN¥3.69B 544.3M USD CN¥13.07M 1.93M USD CN¥3.26 0.48 USD CN¥3.37 0.5 USD CN¥3.69B 544.3M USD 0 -CN¥0.05 -0.007 USD
Joyware Electronics Co.,Ltd  300270.SZ CN¥12.11 1.79 USD
-0.66
CN¥3.67B 541.05M USD CN¥3.99M 589.41K USD CN¥12.00 1.77 USD CN¥12.42 1.83 USD CN¥3.67B 541.05M USD 0 -CN¥0.14 -0.02 USD
SinoSun Technology Co. Ltd.  300333.SZ CN¥9.94 1.47 USD
+0.81
CN¥3.34B 492.78M USD CN¥8.71M 1.29M USD CN¥9.88 1.46 USD CN¥10.19 1.5 USD CN¥3.34B 492.78M USD 0 -CN¥0.06 -0.008 USD
Beijing Hanbang Technology Corp.  300449.SZ CN¥7.81 1.15 USD
+0.9
CN¥3.01B 444.85M USD CN¥10.46M 1.54M USD CN¥7.62 1.12 USD CN¥7.89 1.16 USD CN¥3.01B 444.85M USD 0 -CN¥0.20 -0.02 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ CN¥9.49 1.4 USD
-4.04
CN¥2.92B 431.28M USD CN¥7.97M 1.18M USD CN¥9.42 1.39 USD CN¥9.84 1.45 USD CN¥2.92B 431.28M USD 73.00 CN¥0.13 0.02 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ CN¥13.17 1.94 USD
+2.01
CN¥2.89B 426.52M USD CN¥2.23M 328.6K USD CN¥12.82 1.89 USD CN¥13.52 1.99 USD CN¥2.89B 426.52M USD 24.84 CN¥0.53 0.08 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ CN¥11.52 1.7 USD
+1.14
CN¥2.76B 407.94M USD CN¥2.96M 436.95K USD CN¥11.27 1.66 USD CN¥11.86 1.75 USD CN¥2.76B 407.94M USD 29.53 CN¥0.39 0.06 USD
Guoanda Co., Ltd.  300902.SZ CN¥14.45 2.13 USD
0
CN¥2.63B 387.61M USD CN¥1.11M 163.42K USD CN¥14.29 2.11 USD CN¥14.67 2.16 USD CN¥2.63B 387.61M USD 0 -CN¥0.06 -0.008 USD
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ CN¥4.52 0.67 USD
+0.22
CN¥2.54B 374.29M USD CN¥5.65M 833.56K USD CN¥4.48 0.66 USD CN¥4.63 0.68 USD CN¥2.54B 374.29M USD 0 -CN¥0.10 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency