$2.24T
Total marketcap
$91B
Total volume
BTC 56.12%     ETH 8.96%
Dominance

Country: China Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Dahua Technology Co., Ltd.  002236.SZ CN¥16.45 2.43 USD
-0.06
CN¥53.78B 7.93B USD CN¥10.75M 1.59M USD CN¥16.40 2.42 USD CN¥16.62 2.45 USD CN¥53.78B 7.93B USD 13.82 CN¥1.19 0.18 USD
SDIC Intelligence Information Technology Co., Ltd.  300188.SZ CN¥10.76 1.59 USD
-1.82
CN¥9.25B 1.36B USD CN¥6.02M 888.46K USD CN¥10.70 1.58 USD CN¥11.07 1.63 USD CN¥9.25B 1.36B USD 0 -CN¥0.94 -0.1 USD
Jade Bird Fire Co., Ltd.  002960.SZ CN¥8.35 1.23 USD
-0.48
CN¥8.80B 1.3B USD CN¥9.87M 1.46M USD CN¥8.30 1.22 USD CN¥8.57 1.26 USD CN¥8.80B 1.3B USD 27.83 CN¥0.30 0.04 USD
China Security Co., Ltd.  600654.SS CN¥3.04 0.45 USD
+0.66
CN¥8.75B 1.29B USD CN¥29.08M 4.29M USD CN¥3.01 0.44 USD CN¥3.08 0.45 USD CN¥8.75B 1.29B USD 101.33 CN¥0.03 0.004 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ CN¥106.53 15.72 USD
+1.76
CN¥7.43B 1.1B USD CN¥570.93K 84.24K USD CN¥102.51 15.13 USD CN¥106.64 15.73 USD CN¥7.43B 1.1B USD 236.73 CN¥0.45 0.07 USD
Shenzhen Infinova Limited  002528.SZ CN¥4.85 0.72 USD
0
CN¥5.81B 857.78M USD CN¥7.25M 1.07M USD CN¥4.81 0.71 USD CN¥4.95 0.73 USD CN¥5.81B 857.78M USD 0 -CN¥0.26 -0.03 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ CN¥47.49 7.01 USD
-3.08
CN¥5.32B 784.78M USD CN¥1.67M 246.88K USD CN¥46.95 6.93 USD CN¥48.79 7.2 USD CN¥5.32B 784.78M USD 279.35 CN¥0.17 0.03 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ CN¥63.70 9.4 USD
-4.75
CN¥5.21B 769.41M USD CN¥3.71M 546.81K USD CN¥62.00 9.15 USD CN¥66.95 9.88 USD CN¥5.21B 769.41M USD 0 -CN¥0.01 -0.001 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ CN¥29.91 4.41 USD
+2.89
CN¥5.12B 755.2M USD CN¥2.69M 396.78K USD CN¥28.92 4.27 USD CN¥30.20 4.46 USD CN¥5.12B 755.2M USD 0 -CN¥0.95 -0.1 USD
Haoyun Technologies Co.,Ltd.  300448.SZ CN¥7.26 1.07 USD
+0.97
CN¥4.91B 724.68M USD CN¥10.73M 1.58M USD CN¥7.10 1.05 USD CN¥7.39 1.09 USD CN¥4.91B 724.68M USD 0 -CN¥0.04 -0.005 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS CN¥10.09 1.49 USD
-0.3
CN¥4.50B 664.43M USD CN¥1.03M 151.62K USD CN¥10.02 1.48 USD CN¥10.33 1.52 USD CN¥4.50B 664.43M USD 32.54 CN¥0.31 0.05 USD
Hangzhou Century Co., Ltd  300078.SZ CN¥3.34 0.49 USD
+0.91
CN¥3.73B 550.9M USD CN¥11.92M 1.76M USD CN¥3.26 0.48 USD CN¥3.37 0.5 USD CN¥3.73B 550.9M USD 0 -CN¥0.05 -0.007 USD
Joyware Electronics Co.,Ltd  300270.SZ CN¥12.14 1.79 USD
-0.41
CN¥3.68B 542.39M USD CN¥3.63M 535.23K USD CN¥12.00 1.77 USD CN¥12.42 1.83 USD CN¥3.68B 542.39M USD 0 -CN¥0.14 -0.02 USD
SinoSun Technology Co. Ltd.  300333.SZ CN¥10.00 1.48 USD
+1.42
CN¥3.36B 495.76M USD CN¥8.08M 1.19M USD CN¥9.88 1.46 USD CN¥10.19 1.5 USD CN¥3.36B 495.76M USD 0 -CN¥0.06 -0.008 USD
Beijing Hanbang Technology Corp.  300449.SZ CN¥7.83 1.16 USD
+1.16
CN¥3.02B 445.98M USD CN¥9.49M 1.4M USD CN¥7.62 1.12 USD CN¥7.89 1.16 USD CN¥3.02B 445.98M USD 0 -CN¥0.20 -0.02 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ CN¥9.52 1.4 USD
-3.74
CN¥2.93B 432.64M USD CN¥6.60M 974.51K USD CN¥9.50 1.4 USD CN¥9.84 1.45 USD CN¥2.93B 432.64M USD 73.23 CN¥0.13 0.02 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ CN¥13.26 1.96 USD
+2.71
CN¥2.91B 429.43M USD CN¥2.09M 308.12K USD CN¥12.82 1.89 USD CN¥13.52 1.99 USD CN¥2.91B 429.43M USD 25.01 CN¥0.53 0.08 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ CN¥11.59 1.71 USD
+1.76
CN¥2.78B 410.42M USD CN¥2.69M 397.14K USD CN¥11.27 1.66 USD CN¥11.86 1.75 USD CN¥2.78B 410.42M USD 29.71 CN¥0.39 0.06 USD
Guoanda Co., Ltd.  300902.SZ CN¥14.47 2.14 USD
+0.14
CN¥2.63B 388.15M USD CN¥1.01M 148.98K USD CN¥14.29 2.11 USD CN¥14.67 2.16 USD CN¥2.63B 388.15M USD 0 -CN¥0.06 -0.008 USD
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ CN¥4.56 0.67 USD
+1.11
CN¥2.56B 377.6M USD CN¥5.18M 764.64K USD CN¥4.48 0.66 USD CN¥4.63 0.68 USD CN¥2.56B 377.6M USD 0 -CN¥0.10 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency