Country: China Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
- All countries
- United States (43)
- Australia (7)
- Canada (6)
- China (20)
- France (2)
- Germany (32)
- Hong Kong (8)
- India (8)
- Israel (3)
- Italy (1)
- Japan (13)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Taiwan (12)
- Thailand (8)
- Turkey (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2)
- Shenzhen (18)
Industrials (20)
- {{item.name}}
- All sectors
- Industrials (20)
Security & Protection Services (20)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.49 2.43 USD |
+0.18
|
CN¥53.91B 7.95B USD | CN¥12.59M 1.86M USD | CN¥16.40 2.42 USD | CN¥16.62 2.45 USD | CN¥53.91B 7.95B USD | 13.85 | CN¥1.19 0.18 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥10.75 1.59 USD |
-1.92
|
CN¥9.24B 1.36B USD | CN¥6.79M 1M USD | CN¥10.70 1.58 USD | CN¥11.07 1.63 USD | CN¥9.24B 1.36B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥8.31 1.23 USD |
-0.95
|
CN¥8.76B 1.29B USD | CN¥11.59M 1.71M USD | CN¥8.30 1.22 USD | CN¥8.57 1.26 USD | CN¥8.76B 1.29B USD | 27.69 | CN¥0.30 0.04 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.03 0.45 USD |
+0.33
|
CN¥8.72B 1.29B USD | CN¥32.38M 4.78M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥8.72B 1.29B USD | 101.00 | CN¥0.03 0.004 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥105.85 15.62 USD |
+1.11
|
CN¥7.38B 1.09B USD | CN¥639.93K 94.42K USD | CN¥102.51 15.13 USD | CN¥106.75 15.75 USD | CN¥7.38B 1.09B USD | 235.22 | CN¥0.45 0.07 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥4.84 0.71 USD |
-0.21
|
CN¥5.80B 856.01M USD | CN¥8.00M 1.18M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥5.80B 856.01M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥47.29 6.98 USD |
-3.49
|
CN¥5.30B 781.48M USD | CN¥1.84M 271.42K USD | CN¥46.95 6.93 USD | CN¥48.79 7.2 USD | CN¥5.30B 781.48M USD | 278.17 | CN¥0.17 0.03 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥30.74 4.54 USD |
+5.74
|
CN¥5.26B 776.15M USD | CN¥3.76M 554.7K USD | CN¥28.92 4.27 USD | CN¥31.07 4.58 USD | CN¥5.26B 776.15M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥62.70 9.25 USD |
-6.25
|
CN¥5.13B 757.33M USD | CN¥4.40M 648.84K USD | CN¥62.00 9.15 USD | CN¥66.95 9.88 USD | CN¥5.13B 757.33M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.22 1.07 USD |
+0.42
|
CN¥4.88B 720.69M USD | CN¥11.75M 1.73M USD | CN¥7.10 1.05 USD | CN¥7.39 1.09 USD | CN¥4.88B 720.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.06 1.48 USD |
-0.59
|
CN¥4.49B 662.46M USD | CN¥1.13M 167.22K USD | CN¥10.02 1.48 USD | CN¥10.33 1.52 USD | CN¥4.49B 662.46M USD | 32.45 | CN¥0.31 0.05 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.30 0.49 USD |
-0.3
|
CN¥3.69B 544.3M USD | CN¥13.07M 1.93M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥3.69B 544.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.11 1.79 USD |
-0.66
|
CN¥3.67B 541.05M USD | CN¥3.99M 589.41K USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥3.67B 541.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥9.94 1.47 USD |
+0.81
|
CN¥3.34B 492.78M USD | CN¥8.71M 1.29M USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥3.34B 492.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.81 1.15 USD |
+0.9
|
CN¥3.01B 444.85M USD | CN¥10.46M 1.54M USD | CN¥7.62 1.12 USD | CN¥7.89 1.16 USD | CN¥3.01B 444.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥9.49 1.4 USD |
-4.04
|
CN¥2.92B 431.28M USD | CN¥7.97M 1.18M USD | CN¥9.42 1.39 USD | CN¥9.84 1.45 USD | CN¥2.92B 431.28M USD | 73.00 | CN¥0.13 0.02 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥13.17 1.94 USD |
+2.01
|
CN¥2.89B 426.52M USD | CN¥2.23M 328.6K USD | CN¥12.82 1.89 USD | CN¥13.52 1.99 USD | CN¥2.89B 426.52M USD | 24.84 | CN¥0.53 0.08 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.52 1.7 USD |
+1.14
|
CN¥2.76B 407.94M USD | CN¥2.96M 436.95K USD | CN¥11.27 1.66 USD | CN¥11.86 1.75 USD | CN¥2.76B 407.94M USD | 29.53 | CN¥0.39 0.06 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥14.45 2.13 USD |
0
|
CN¥2.63B 387.61M USD | CN¥1.11M 163.42K USD | CN¥14.29 2.11 USD | CN¥14.67 2.16 USD | CN¥2.63B 387.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.52 0.67 USD |
+0.22
|
CN¥2.54B 374.29M USD | CN¥5.65M 833.56K USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥2.54B 374.29M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}