Country: China Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2)
- Shenzhen (20)
All sectors
- {{item.name}}
- All sectors
- Industrials (22)
Security & Protection Services (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.47 2.15 USD |
+0.19
|
$51.37B 7.14B USD | $34.47M 4.79M USD | $15.27 2.12 USD | $15.54 2.16 USD | $51.37B 7.14B USD | 17.18 | $0.9 0.13 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $50.49 7.02 USD |
-1.77
|
$11.83B 1.64B USD | $4.2M 584.28K USD | $49.72 6.91 USD | $51.78 7.2 USD | $11.83B 1.64B USD | 45.08 | $1.12 0.16 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.74 1.77 USD |
-1.62
|
$10.96B 1.52B USD | $8.57M 1.19M USD | $12.52 1.74 USD | $12.94 1.8 USD | $10.96B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| China Security Co., Ltd. 600654.SS | $2.88 0.4 USD |
-2.37
|
$8.29B 1.15B USD | $25.97M 3.61M USD | $2.83 0.39 USD | $2.95 0.41 USD | $8.29B 1.15B USD | 144.00 | $0.02 0.002 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.8 1.5 USD |
-2
|
$8.03B 1.12B USD | $7.64M 1.06M USD | $10.62 1.48 USD | $10.99 1.53 USD | $8.03B 1.12B USD | 22.50 | $0.48 0.07 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.4 3.39 USD |
+1.54
|
$4.39B 610.04M USD | $7.44M 1.03M USD | $23.8 3.31 USD | $24.74 3.44 USD | $4.39B 610.04M USD | 0 | -$0.09 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.01 0.84 USD |
-1.8
|
$4.08B 567.18M USD | $13.23M 1.84M USD | $5.86 0.81 USD | $6.11 0.85 USD | $4.08B 567.18M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.23 1.7 USD |
-3.09
|
$3.79B 526.32M USD | $8.26M 1.15M USD | $12.03 1.67 USD | $12.61 1.75 USD | $3.79B 526.32M USD | 64.36 | $0.19 0.03 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $10.98 1.53 USD |
-2.14
|
$3.75B 521.66M USD | $15.16M 2.11M USD | $10.65 1.48 USD | $11.15 1.55 USD | $3.75B 521.66M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.06 6.27 USD |
-2.17
|
$3.66B 509.06M USD | $767.9K 106.77K USD | $44.58 6.2 USD | $46.48 6.46 USD | $3.66B 509.06M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.2 2.25 USD |
-2.53
|
$3.56B 494.41M USD | $3.63M 504.17K USD | $15.89 2.21 USD | $16.6 2.31 USD | $3.56B 494.41M USD | 17.05 | $0.95 0.13 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.77 1.08 USD |
-1.52
|
$3.49B 485.5M USD | $2.2M 306.45K USD | $7.68 1.07 USD | $7.92 1.1 USD | $3.49B 485.5M USD | 86.33 | $0.09 0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.07 0.43 USD |
-4.06
|
$3.47B 483.15M USD | $45.22M 6.29M USD | $3.01 0.42 USD | $3.19 0.44 USD | $3.47B 483.15M USD | 0 | -$1.23 -0.1 USD | |
| Guoanda Co., Ltd. 300902.SZ | $16.55 2.3 USD |
-4
|
$3.01B 418.36M USD | $4.34M 603.15K USD | $16.41 2.28 USD | $17.2 2.39 USD | $3.01B 418.36M USD | 165.49 | $0.1 0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.21 1 USD |
-2.83
|
$2.85B 395.78M USD | $11.53M 1.6M USD | $7.06 0.98 USD | $7.43 1.03 USD | $2.85B 395.78M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.16 0.3 USD |
-3.57
|
$2.59B 360M USD | $15.45M 2.15M USD | $2.13 0.3 USD | $2.24 0.31 USD | $2.59B 360M USD | 0 | -$0.39 -0.05 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.17 0.58 USD |
-2.34
|
$2.34B 325.41M USD | $7.27M 1.01M USD | $4.07 0.57 USD | $4.3 0.6 USD | $2.34B 325.41M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.6 1.33 USD |
-3.32
|
$2.3B 320.36M USD | $6.28M 873.68K USD | $9.34 1.3 USD | $9.84 1.37 USD | $2.3B 320.36M USD | 56.47 | $0.17 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.26 4.49 USD |
-1.8
|
$2.25B 312.82M USD | $731.8K 101.75K USD | $31.81 4.42 USD | $32.8 4.56 USD | $2.25B 312.82M USD | 21.79 | $1.48 0.21 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.42 0.89 USD |
-2.73
|
$1.94B 270.3M USD | $7.38M 1.03M USD | $6.26 0.87 USD | $6.6 0.92 USD | $1.94B 270.3M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.94 2.77 USD |
-1.87
|
$1.63B 226.96M USD | $1.49M 207.26K USD | $19.52 2.71 USD | $20.9 2.91 USD | $1.63B 226.96M USD | 110.77 | $0.18 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}