Country: China Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
All exchanges
Industrials (20)
Security & Protection Services (20)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.37 2.12 USD |
+0.07
|
CN¥46.98B 6.93B USD | CN¥3.94M 581.94K USD | CN¥14.36 2.12 USD | CN¥14.43 2.13 USD | CN¥46.98B 6.93B USD | 14.81 | CN¥0.97 0.14 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥9.28 1.37 USD |
+3.46
|
CN¥9.78B 1.44B USD | CN¥8.49M 1.25M USD | CN¥9.04 1.33 USD | CN¥9.42 1.39 USD | CN¥9.78B 1.44B USD | 34.37 | CN¥0.27 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.67 1.57 USD |
-0.47
|
CN¥9.17B 1.35B USD | CN¥2.37M 349.11K USD | CN¥10.66 1.57 USD | CN¥10.78 1.59 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.89 -0.1 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.73 0.4 USD |
0
|
CN¥7.77B 1.15B USD | CN¥6.17M 910.79K USD | CN¥2.71 0.4 USD | CN¥2.75 0.41 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.77 0.85 USD |
-1.54
|
CN¥6.92B 1.02B USD | CN¥1.22M 179.4K USD | CN¥5.75 0.85 USD | CN¥5.83 0.86 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥38.13 5.63 USD |
+0.79
|
CN¥4.27B 630.11M USD | CN¥362.10K 53.43K USD | CN¥37.15 5.48 USD | CN¥38.48 5.68 USD | CN¥4.27B 630.11M USD | 1271.00 | CN¥0.03 0.004 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥49.45 7.3 USD |
+2
|
CN¥4.05B 597.3M USD | CN¥1.40M 206.51K USD | CN¥47.61 7.02 USD | CN¥50.38 7.43 USD | CN¥4.05B 597.3M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥22.17 3.27 USD |
+0.23
|
CN¥3.79B 559.77M USD | CN¥860.96K 127.03K USD | CN¥21.88 3.23 USD | CN¥22.40 3.31 USD | CN¥3.79B 559.77M USD | 0 | -CN¥1.08 -0.1 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.59 1.27 USD |
+0.23
|
CN¥3.78B 558.37M USD | CN¥1.68M 248.04K USD | CN¥8.55 1.26 USD | CN¥8.66 1.28 USD | CN¥3.78B 558.37M USD | 35.79 | CN¥0.24 0.04 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.94 1.47 USD |
+5.3
|
CN¥3.34B 492.78M USD | CN¥25.68M 3.79M USD | CN¥9.61 1.42 USD | CN¥9.95 1.47 USD | CN¥3.34B 492.78M USD | 142.00 | CN¥0.07 0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.93 0.73 USD |
-0.2
|
CN¥3.34B 492.1M USD | CN¥2.05M 302.09K USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥3.34B 492.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.72 0.4 USD |
+5.02
|
CN¥3.04B 448.63M USD | CN¥31.17M 4.6M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥3.04B 448.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.50 1.99 USD |
+0.75
|
CN¥2.96B 437.21M USD | CN¥1.01M 148.94K USD | CN¥13.32 1.97 USD | CN¥13.55 2 USD | CN¥2.96B 437.21M USD | 24.10 | CN¥0.56 0.08 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.80 1.3 USD |
-0.23
|
CN¥2.71B 399.92M USD | CN¥1.91M 282.02K USD | CN¥8.72 1.29 USD | CN¥8.86 1.31 USD | CN¥2.71B 399.92M USD | 62.85 | CN¥0.14 0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.80 2.18 USD |
+0.68
|
CN¥2.69B 397M USD | CN¥837.50K 123.57K USD | CN¥14.61 2.16 USD | CN¥14.87 2.19 USD | CN¥2.69B 397M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.57 1.26 USD |
-0.35
|
CN¥2.60B 382.89M USD | CN¥1.72M 253.37K USD | CN¥8.51 1.26 USD | CN¥8.66 1.28 USD | CN¥2.60B 382.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.54 1.56 USD |
-0.19
|
CN¥2.53B 373.23M USD | CN¥842.99K 124.38K USD | CN¥10.45 1.54 USD | CN¥10.61 1.57 USD | CN¥2.53B 373.23M USD | 29.27 | CN¥0.36 0.05 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥26.09 3.85 USD |
+0.73
|
CN¥2.52B 372.54M USD | CN¥803.90K 118.61K USD | CN¥25.48 3.76 USD | CN¥26.39 3.89 USD | CN¥2.52B 372.54M USD | 96.62 | CN¥0.27 0.04 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.27 0.93 USD |
-1.1
|
CN¥2.45B 361.12M USD | CN¥1.03M 93.12K USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥2.45B 361.12M USD | 0 | -CN¥0.12 -0.01 USD | ||
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.85 0.57 USD |
+0.26
|
CN¥2.16B 318.81M USD | CN¥1.76M 259.46K USD | CN¥3.81 0.56 USD | CN¥3.88 0.57 USD | CN¥2.16B 318.81M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
