Country: China Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
All exchanges
Industrials (20)
Security & Protection Services (20)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.36 2.12 USD |
-0.69
|
CN¥46.95B 6.93B USD | CN¥19.98M 2.95M USD | CN¥14.45 2.13 USD | CN¥14.61 2.16 USD | CN¥46.95B 6.93B USD | 14.65 | CN¥0.98 0.14 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.97 1.32 USD |
+0.45
|
CN¥9.45B 1.39B USD | CN¥11.00M 1.62M USD | CN¥8.91 1.31 USD | CN¥9.06 1.34 USD | CN¥9.45B 1.39B USD | 33.22 | CN¥0.27 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.72 1.58 USD |
+2.68
|
CN¥9.21B 1.36B USD | CN¥10.23M 1.51M USD | CN¥10.53 1.55 USD | CN¥10.81 1.59 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.89 -0.1 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.73 0.4 USD |
+1.49
|
CN¥7.77B 1.15B USD | CN¥28.76M 4.24M USD | CN¥2.69 0.4 USD | CN¥2.74 0.4 USD | CN¥7.77B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.86 0.86 USD |
-0.17
|
CN¥7.02B 1.04B USD | CN¥4.01M 591.15K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥37.83 5.58 USD |
0
|
CN¥4.24B 625.15M USD | CN¥1.40M 206.02K USD | CN¥37.68 5.56 USD | CN¥38.43 5.67 USD | CN¥4.24B 625.15M USD | 1261.00 | CN¥0.03 0.004 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥48.48 7.15 USD |
-4.74
|
CN¥3.97B 585.59M USD | CN¥3.81M 562.12K USD | CN¥47.40 6.99 USD | CN¥54.00 7.97 USD | CN¥3.97B 585.59M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥22.12 3.26 USD |
+4.34
|
CN¥3.79B 558.51M USD | CN¥4.58M 676.18K USD | CN¥21.64 3.19 USD | CN¥22.27 3.29 USD | CN¥3.79B 558.51M USD | 0 | -CN¥1.04 -0.1 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.59 1.27 USD |
+0.23
|
CN¥3.78B 558.37M USD | CN¥1.68M 248.04K USD | CN¥8.55 1.26 USD | CN¥8.66 1.28 USD | CN¥3.78B 558.37M USD | 35.79 | CN¥0.24 0.04 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.94 0.73 USD |
+3.78
|
CN¥3.34B 493.1M USD | CN¥14.70M 2.17M USD | CN¥4.79 0.71 USD | CN¥4.95 0.73 USD | CN¥3.34B 493.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.94 1.47 USD |
+5.3
|
CN¥3.34B 492.78M USD | CN¥25.68M 3.79M USD | CN¥9.61 1.42 USD | CN¥9.95 1.47 USD | CN¥3.34B 492.78M USD | 142.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.72 0.4 USD |
+5.02
|
CN¥3.04B 448.63M USD | CN¥31.17M 4.6M USD | CN¥2.62 0.39 USD | CN¥2.72 0.4 USD | CN¥3.04B 448.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.40 1.98 USD |
+3.08
|
CN¥2.94B 433.97M USD | CN¥3.62M 533.74K USD | CN¥13.11 1.93 USD | CN¥13.41 1.98 USD | CN¥2.94B 433.97M USD | 24.81 | CN¥0.54 0.08 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.82 1.3 USD |
+5.63
|
CN¥2.72B 400.83M USD | CN¥10.70M 1.58M USD | CN¥8.33 1.23 USD | CN¥8.94 1.32 USD | CN¥2.72B 400.83M USD | 67.84 | CN¥0.13 0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.70 2.17 USD |
+4.03
|
CN¥2.67B 394.32M USD | CN¥4.70M 693.69K USD | CN¥14.14 2.09 USD | CN¥14.77 2.18 USD | CN¥2.67B 394.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.60 1.27 USD |
+4.5
|
CN¥2.60B 384.23M USD | CN¥7.97M 1.18M USD | CN¥8.39 1.24 USD | CN¥8.62 1.27 USD | CN¥2.60B 384.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.56 1.56 USD |
+3.23
|
CN¥2.53B 373.94M USD | CN¥6.65M 981.85K USD | CN¥10.20 1.5 USD | CN¥10.60 1.56 USD | CN¥2.53B 373.94M USD | 30.17 | CN¥0.35 0.05 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥25.90 3.82 USD |
+3.68
|
CN¥2.51B 369.83M USD | CN¥2.51M 369.62K USD | CN¥25.38 3.74 USD | CN¥26.00 3.84 USD | CN¥2.51B 369.83M USD | 95.92 | CN¥0.27 0.04 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.34 0.94 USD |
+4.11
|
CN¥2.45B 361.12M USD | CN¥6.68M 985.27K USD | CN¥6.15 0.91 USD | CN¥6.34 0.94 USD | CN¥2.45B 361.12M USD | 0 | -CN¥0.12 -0.01 USD | ||
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.84 0.57 USD |
+2.13
|
CN¥2.16B 317.98M USD | CN¥5.71M 842.76K USD | CN¥3.77 0.56 USD | CN¥3.85 0.57 USD | CN¥2.16B 317.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
