Country: China Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (21)
- {{country.name}}
- All countries
- United States (73)
- Australia (10)
- Canada (8)
- China (21)
- France (2)
- Germany (42)
- Hong Kong (10)
- India (5)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (13)
- Thailand (8)
- Turkey (3)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2)
- Shenzhen (19)
Industrials (21)
- {{item.name}}
- All sectors
- Industrials (21)
Security & Protection Services (21)
- {{item.name}}
- All Industries
- Aerospace & Defense (46)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (140)
- Infrastructure Operations (22)
- Building Products & Equipment (40)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (8)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (70)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (231)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $20.45 2.84 USD |
-1.82
|
$67.21B 9.35B USD | $66.12M 9.19M USD | $20.4 2.84 USD | $20.9 2.91 USD | $67.21B 9.35B USD | 16.90 | $1.21 0.17 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | $14.8 2.06 USD |
+2.07
|
$12.72B 1.77B USD | $15.27M 2.12M USD | $14.51 2.02 USD | $14.96 2.08 USD | $12.72B 1.77B USD | 0 | -$0.62 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.29 6.58 USD |
+0.6
|
$11B 1.53B USD | $3.22M 448.34K USD | $46.61 6.48 USD | $47.68 6.63 USD | $11B 1.53B USD | 62.22 | $0.76 0.11 USD | |
| China Security Co., Ltd. 600654.SS | $3.56 0.49 USD |
+9.88
|
$10.24B 1.42B USD | $89.43M 12.43M USD | $3.41 0.47 USD | $3.56 0.49 USD | $10.24B 1.42B USD | 50.85 | $0.07 0.009 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.2 1.56 USD |
-1.32
|
$9.8B 1.36B USD | $13.36M 1.86M USD | $11.17 1.55 USD | $11.39 1.58 USD | $9.8B 1.36B USD | 31.11 | $0.36 0.05 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $7.3 1.02 USD |
+0.41
|
$4.94B 686.68M USD | $23.34M 3.24M USD | $7.24 1.01 USD | $7.4 1.03 USD | $4.94B 686.68M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $58.37 8.12 USD |
+8.09
|
$4.67B 649.28M USD | $4.09M 569.04K USD | $53.51 7.44 USD | $58.88 8.19 USD | $4.67B 649.28M USD | 0 | -$0.13 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $10.39 1.44 USD |
+3.08
|
$4.64B 644.76M USD | $7.02M 976.28K USD | $10.15 1.41 USD | $10.4 1.45 USD | $4.64B 644.76M USD | 29.68 | $0.35 0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.15 1.69 USD |
+0.58
|
$4.08B 567.63M USD | $5.83M 810.01K USD | $11.95 1.66 USD | $12.22 1.7 USD | $4.08B 567.63M USD | 0 | -$0.15 -0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $58.22 8.1 USD |
+2.32
|
$4.06B 564.42M USD | $2.38M 330.92K USD | $56.95 7.92 USD | $59.68 8.3 USD | $4.06B 564.42M USD | 102.14 | $0.57 0.08 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.56 0.49 USD |
+1.42
|
$3.98B 553.34M USD | $30.81M 4.28M USD | $3.5 0.49 USD | $3.58 0.5 USD | $3.98B 553.34M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $23.08 3.21 USD |
+0.3
|
$3.95B 549.16M USD | $1.86M 259.22K USD | $22.82 3.17 USD | $23.23 3.23 USD | $3.95B 549.16M USD | 0 | -$0.67 -0.09 USD | |
| Guoanda Co., Ltd. 300902.SZ | $21.23 2.95 USD |
+0.9
|
$3.86B 536.66M USD | $5.83M 810.96K USD | $20.88 2.9 USD | $21.38 2.97 USD | $3.86B 536.66M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.33 1.71 USD |
+1.31
|
$3.79B 527.47M USD | $5.34M 743.01K USD | $12.19 1.69 USD | $12.4 1.72 USD | $3.79B 527.47M USD | 77.06 | $0.16 0.02 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.96 2.36 USD |
+1.25
|
$3.72B 517.61M USD | $1.79M 248.4K USD | $16.73 2.33 USD | $17.03 2.37 USD | $3.72B 517.61M USD | 21.46 | $0.79 0.11 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.06 0.43 USD |
+0.99
|
$3.67B 510M USD | $13.12M 1.82M USD | $2.99 0.42 USD | $3.1 0.43 USD | $3.67B 510M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $13.85 1.93 USD |
+0.87
|
$3.32B 462.18M USD | $12.02M 1.67M USD | $13.63 1.9 USD | $13.99 1.95 USD | $3.32B 462.18M USD | 60.21 | $0.23 0.03 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $10.38 1.44 USD |
+0.68
|
$3.14B 437.03M USD | $16.16M 2.25M USD | $10.25 1.43 USD | $10.68 1.48 USD | $3.14B 437.03M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.96 0.69 USD |
+2.69
|
$2.78B 387.05M USD | $7.92M 1.1M USD | $4.81 0.67 USD | $4.98 0.69 USD | $2.78B 387.05M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.06 0.98 USD |
+2.02
|
$2.73B 378.95M USD | $7.29M 1.01M USD | $6.89 0.96 USD | $7.11 0.99 USD | $2.73B 378.95M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $20.98 2.92 USD |
+2.84
|
$1.72B 238.8M USD | $1.67M 232.25K USD | $20.21 2.81 USD | $21.09 2.93 USD | $1.72B 238.8M USD | 0 | -$0.43 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}