Country: China Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
All exchanges
Industrials (20)
Security & Protection Services (20)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.16 2.09 USD |
-1.39
|
CN¥46.29B 6.83B USD | CN¥19.03M 2.81M USD | CN¥14.15 2.09 USD | CN¥14.37 2.12 USD | CN¥46.29B 6.83B USD | 14.59 | CN¥0.97 0.14 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥9.02 1.33 USD |
-1.53
|
CN¥9.50B 1.4B USD | CN¥10.46M 1.54M USD | CN¥9.01 1.33 USD | CN¥9.25 1.36 USD | CN¥9.50B 1.4B USD | 34.69 | CN¥0.26 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.31 1.52 USD |
-3.73
|
CN¥8.86B 1.31B USD | CN¥10.55M 1.56M USD | CN¥10.31 1.52 USD | CN¥10.75 1.59 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.89 -0.1 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.69 0.4 USD |
-2.54
|
CN¥7.65B 1.13B USD | CN¥34.23M 5.05M USD | CN¥2.68 0.4 USD | CN¥2.76 0.41 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.66 0.84 USD |
-2.25
|
CN¥6.78B 1B USD | CN¥5.36M 791.03K USD | CN¥5.64 0.83 USD | CN¥5.78 0.85 USD | CN¥6.78B 1B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥38.07 5.62 USD |
-0.57
|
CN¥4.26B 629.12M USD | CN¥1.36M 200.04K USD | CN¥37.96 5.6 USD | CN¥39.03 5.76 USD | CN¥4.26B 629.12M USD | 1269.00 | CN¥0.03 0.004 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥51.15 7.55 USD |
+0.71
|
CN¥4.19B 617.84M USD | CN¥2.25M 331.88K USD | CN¥49.88 7.36 USD | CN¥51.77 7.64 USD | CN¥4.19B 617.84M USD | 0 | -CN¥0.36 -0.05 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.63 1.27 USD |
-1.48
|
CN¥3.80B 560.97M USD | CN¥2.15M 317.14K USD | CN¥8.61 1.27 USD | CN¥8.87 1.31 USD | CN¥3.80B 560.97M USD | 35.95 | CN¥0.24 0.04 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥22.10 3.26 USD |
-1.87
|
CN¥3.78B 558M USD | CN¥3.77M 556.96K USD | CN¥21.93 3.24 USD | CN¥23.25 3.43 USD | CN¥3.78B 558M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.95 0.73 USD |
-1.59
|
CN¥3.35B 494.1M USD | CN¥10.57M 1.56M USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥3.35B 494.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.64 1.42 USD |
-2.33
|
CN¥3.24B 477.91M USD | CN¥16.22M 2.39M USD | CN¥9.60 1.42 USD | CN¥10.04 1.48 USD | CN¥3.24B 477.91M USD | 137.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.68 0.4 USD |
-2.19
|
CN¥3.00B 442.04M USD | CN¥18.70M 2.76M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥3.00B 442.04M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.40 1.98 USD |
-2.33
|
CN¥2.94B 433.97M USD | CN¥3.02M 445.24K USD | CN¥13.34 1.97 USD | CN¥13.79 2.03 USD | CN¥2.94B 433.97M USD | 25.28 | CN¥0.53 0.08 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.31 2.26 USD |
+3.52
|
CN¥2.78B 410.68M USD | CN¥8.36M 1.23M USD | CN¥14.79 2.18 USD | CN¥16.58 2.45 USD | CN¥2.78B 410.68M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.61 1.27 USD |
-2.82
|
CN¥2.65B 391.28M USD | CN¥3.70M 545.38K USD | CN¥8.58 1.27 USD | CN¥8.91 1.31 USD | CN¥2.65B 391.28M USD | 66.23 | CN¥0.13 0.02 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.51 1.26 USD |
-3.84
|
CN¥2.58B 380.21M USD | CN¥8.23M 1.21M USD | CN¥8.48 1.25 USD | CN¥8.96 1.32 USD | CN¥2.58B 380.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.41 1.54 USD |
-2.35
|
CN¥2.50B 368.63M USD | CN¥2.98M 439.19K USD | CN¥10.41 1.54 USD | CN¥10.77 1.59 USD | CN¥2.50B 368.63M USD | 30.61 | CN¥0.34 0.05 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥25.31 3.73 USD |
-4.35
|
CN¥2.45B 361.41M USD | CN¥4.01M 591.28K USD | CN¥25.30 3.73 USD | CN¥26.73 3.94 USD | CN¥2.45B 361.41M USD | 93.74 | CN¥0.27 0.04 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥2.42B 357.7M USD | CN¥5.36M 791.46K USD | CN¥6.28 0.93 USD | CN¥6.48 0.96 USD | CN¥2.42B 357.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥2.18B 321.29M USD | CN¥9.17M 1.35M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥2.18B 321.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
