Country: China Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
All exchanges
Industrials (20)
Security & Protection Services (20)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.31 2.11 USD |
+1.06
|
CN¥46.78B 6.9B USD | CN¥23.43M 3.46M USD | CN¥14.16 2.09 USD | CN¥14.42 2.13 USD | CN¥46.78B 6.9B USD | 14.45 | CN¥0.99 0.15 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.83 1.3 USD |
-2.11
|
CN¥9.30B 1.37B USD | CN¥9.89M 1.46M USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥9.30B 1.37B USD | 33.96 | CN¥0.26 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.22 1.51 USD |
-0.87
|
CN¥8.78B 1.3B USD | CN¥9.03M 1.33M USD | CN¥10.21 1.51 USD | CN¥10.51 1.55 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.89 -0.1 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.67 0.39 USD |
-0.74
|
CN¥7.60B 1.12B USD | CN¥32.80M 4.84M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥7.60B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.60 0.83 USD |
-1.06
|
CN¥6.71B 990.42M USD | CN¥4.04M 595.97K USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥6.71B 990.42M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥37.41 5.52 USD |
-1.73
|
CN¥4.19B 618.21M USD | CN¥1.17M 172.75K USD | CN¥37.23 5.49 USD | CN¥38.95 5.75 USD | CN¥4.19B 618.21M USD | 1247.00 | CN¥0.03 0.004 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥49.33 7.28 USD |
-3.56
|
CN¥4.04B 595.85M USD | CN¥1.92M 283.94K USD | CN¥48.62 7.17 USD | CN¥51.78 7.64 USD | CN¥4.04B 595.85M USD | 0 | -CN¥0.35 -0.05 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.36 1.23 USD |
-3.13
|
CN¥3.68B 543.42M USD | CN¥2.36M 348.11K USD | CN¥8.36 1.23 USD | CN¥8.71 1.29 USD | CN¥3.68B 543.42M USD | 36.34 | CN¥0.23 0.03 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥21.40 3.16 USD |
-3.17
|
CN¥3.66B 540.33M USD | CN¥2.71M 400.56K USD | CN¥21.25 3.14 USD | CN¥22.56 3.33 USD | CN¥3.66B 540.33M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.85 0.72 USD |
-2.02
|
CN¥3.28B 484.12M USD | CN¥9.04M 1.33M USD | CN¥4.84 0.71 USD | CN¥5.04 0.74 USD | CN¥3.28B 484.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.38 1.38 USD |
-2.7
|
CN¥3.15B 465.02M USD | CN¥12.91M 1.9M USD | CN¥9.31 1.37 USD | CN¥9.79 1.44 USD | CN¥3.15B 465.02M USD | 134.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.66 0.39 USD |
-0.75
|
CN¥2.97B 438.74M USD | CN¥18.15M 2.68M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥2.97B 438.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.19 1.95 USD |
-1.57
|
CN¥2.90B 427.17M USD | CN¥2.56M 377.69K USD | CN¥13.07 1.93 USD | CN¥13.49 1.99 USD | CN¥2.90B 427.17M USD | 24.88 | CN¥0.53 0.08 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.95 2.21 USD |
-2.35
|
CN¥2.72B 401.03M USD | CN¥4.94M 728.16K USD | CN¥14.90 2.2 USD | CN¥15.67 2.31 USD | CN¥2.72B 401.03M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.43 1.24 USD |
-2.09
|
CN¥2.60B 383.1M USD | CN¥3.12M 460.65K USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥2.60B 383.1M USD | 64.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.63 1.57 USD |
+2.11
|
CN¥2.55B 376.42M USD | CN¥8.81M 1.3M USD | CN¥10.41 1.54 USD | CN¥11.15 1.65 USD | CN¥2.55B 376.42M USD | 29.52 | CN¥0.36 0.05 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.33 1.23 USD |
-2.12
|
CN¥2.52B 372.17M USD | CN¥4.90M 722.61K USD | CN¥8.29 1.22 USD | CN¥8.72 1.29 USD | CN¥2.52B 372.17M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥24.92 3.68 USD |
-1.54
|
CN¥2.41B 355.84M USD | CN¥3.51M 517.36K USD | CN¥24.76 3.65 USD | CN¥25.82 3.81 USD | CN¥2.41B 355.84M USD | 92.29 | CN¥0.27 0.04 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.20 0.91 USD |
-1.27
|
CN¥2.39B 353.14M USD | CN¥8.05M 1.19M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥2.39B 353.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.82 0.56 USD |
-1.55
|
CN¥2.14B 316.32M USD | CN¥7.06M 1.04M USD | CN¥3.80 0.56 USD | CN¥3.93 0.58 USD | CN¥2.14B 316.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
