Country: China Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
All exchanges
Industrials (20)
Security & Protection Services (20)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.36 2.12 USD |
0
|
CN¥46.95B 6.93B USD | CN¥17.69M 2.61M USD | CN¥14.32 2.11 USD | CN¥14.43 2.13 USD | CN¥46.95B 6.93B USD | 14.65 | CN¥0.98 0.14 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥9.16 1.35 USD |
+2.12
|
CN¥9.65B 1.42B USD | CN¥17.46M 2.58M USD | CN¥9.04 1.33 USD | CN¥9.42 1.39 USD | CN¥9.65B 1.42B USD | 33.92 | CN¥0.27 0.04 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.71 1.58 USD |
-0.09
|
CN¥9.21B 1.36B USD | CN¥8.98M 1.32M USD | CN¥10.66 1.57 USD | CN¥10.78 1.59 USD | CN¥9.21B 1.36B USD | 0 | -CN¥0.89 -0.1 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.76 0.41 USD |
+1.1
|
CN¥7.85B 1.16B USD | CN¥30.08M 4.44M USD | CN¥2.71 0.4 USD | CN¥2.76 0.41 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.79 0.85 USD |
-1.19
|
CN¥6.94B 1.02B USD | CN¥5.52M 814.04K USD | CN¥5.72 0.84 USD | CN¥5.83 0.86 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥38.29 5.65 USD |
+1.22
|
CN¥4.29B 632.75M USD | CN¥963.30K 142.13K USD | CN¥37.15 5.48 USD | CN¥38.48 5.68 USD | CN¥4.29B 632.75M USD | 1276.33 | CN¥0.03 0.004 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥50.79 7.49 USD |
+4.76
|
CN¥4.16B 613.49M USD | CN¥2.96M 436.79K USD | CN¥47.61 7.02 USD | CN¥50.85 7.5 USD | CN¥4.16B 613.49M USD | 0 | -CN¥0.35 -0.05 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥8.76 1.29 USD |
+1.98
|
CN¥3.86B 569.42M USD | CN¥2.80M 413.66K USD | CN¥8.58 1.27 USD | CN¥8.84 1.3 USD | CN¥3.86B 569.42M USD | 36.50 | CN¥0.24 0.04 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥22.52 3.32 USD |
+1.81
|
CN¥3.85B 568.61M USD | CN¥3.04M 448.98K USD | CN¥21.88 3.23 USD | CN¥22.68 3.35 USD | CN¥3.85B 568.61M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.03 0.74 USD |
+1.82
|
CN¥3.40B 502.08M USD | CN¥10.18M 1.5M USD | CN¥4.90 0.72 USD | CN¥5.08 0.75 USD | CN¥3.40B 502.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.87 1.46 USD |
-0.7
|
CN¥3.32B 489.31M USD | CN¥16.81M 2.48M USD | CN¥9.61 1.42 USD | CN¥9.93 1.47 USD | CN¥3.32B 489.31M USD | 141.00 | CN¥0.07 0.01 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.74 0.4 USD |
+0.74
|
CN¥3.06B 451.93M USD | CN¥22.48M 3.32M USD | CN¥2.68 0.4 USD | CN¥2.77 0.41 USD | CN¥3.06B 451.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.72 2.02 USD |
+2.39
|
CN¥3.01B 444.33M USD | CN¥3.70M 545.34K USD | CN¥13.32 1.97 USD | CN¥13.72 2.02 USD | CN¥3.01B 444.33M USD | 25.40 | CN¥0.54 0.08 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.86 1.31 USD |
+0.45
|
CN¥2.73B 402.64M USD | CN¥5.36M 790.38K USD | CN¥8.72 1.29 USD | CN¥8.86 1.31 USD | CN¥2.73B 402.64M USD | 68.15 | CN¥0.13 0.02 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.79 2.18 USD |
+0.61
|
CN¥2.69B 396.74M USD | CN¥2.72M 401.3K USD | CN¥14.61 2.16 USD | CN¥14.93 2.2 USD | CN¥2.69B 396.74M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.85 1.31 USD |
+2.91
|
CN¥2.68B 395.4M USD | CN¥6.72M 991.07K USD | CN¥8.51 1.26 USD | CN¥8.86 1.31 USD | CN¥2.68B 395.4M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥26.46 3.9 USD |
+2.16
|
CN¥2.56B 377.83M USD | CN¥2.63M 387.51K USD | CN¥25.48 3.76 USD | CN¥26.78 3.95 USD | CN¥2.56B 377.83M USD | 97.99 | CN¥0.27 0.04 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.66 1.57 USD |
+0.95
|
CN¥2.56B 377.48M USD | CN¥3.90M 575.89K USD | CN¥10.45 1.54 USD | CN¥10.84 1.6 USD | CN¥2.56B 377.48M USD | 30.45 | CN¥0.35 0.05 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.43 0.95 USD |
+1.42
|
CN¥2.48B 366.24M USD | CN¥5.69M 839K USD | CN¥6.24 0.92 USD | CN¥6.46 0.95 USD | CN¥2.48B 366.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.91 0.58 USD |
+1.82
|
CN¥2.19B 323.78M USD | CN¥7.65M 1.13M USD | CN¥3.81 0.56 USD | CN¥3.94 0.58 USD | CN¥2.19B 323.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
