Country: China Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (20)
- {{country.name}}
- All countries
- United States (43)
- Australia (7)
- Canada (6)
- China (20)
- France (2)
- Germany (32)
- Hong Kong (8)
- India (8)
- Israel (3)
- Italy (1)
- Japan (13)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Taiwan (12)
- Thailand (8)
- Turkey (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2)
- Shenzhen (18)
Industrials (20)
- {{item.name}}
- All sectors
- Industrials (20)
Security & Protection Services (20)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.45 2.43 USD |
-0.06
|
CN¥53.78B 7.93B USD | CN¥10.75M 1.59M USD | CN¥16.40 2.42 USD | CN¥16.62 2.45 USD | CN¥53.78B 7.93B USD | 13.82 | CN¥1.19 0.18 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥10.76 1.59 USD |
-1.82
|
CN¥9.25B 1.36B USD | CN¥6.02M 888.46K USD | CN¥10.70 1.58 USD | CN¥11.07 1.63 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥8.35 1.23 USD |
-0.48
|
CN¥8.80B 1.3B USD | CN¥9.87M 1.46M USD | CN¥8.30 1.22 USD | CN¥8.57 1.26 USD | CN¥8.80B 1.3B USD | 27.83 | CN¥0.30 0.04 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.04 0.45 USD |
+0.66
|
CN¥8.75B 1.29B USD | CN¥29.08M 4.29M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥8.75B 1.29B USD | 101.33 | CN¥0.03 0.004 USD | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥106.53 15.72 USD |
+1.76
|
CN¥7.43B 1.1B USD | CN¥570.93K 84.24K USD | CN¥102.51 15.13 USD | CN¥106.64 15.73 USD | CN¥7.43B 1.1B USD | 236.73 | CN¥0.45 0.07 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥4.85 0.72 USD |
0
|
CN¥5.81B 857.78M USD | CN¥7.25M 1.07M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥5.81B 857.78M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥47.49 7.01 USD |
-3.08
|
CN¥5.32B 784.78M USD | CN¥1.67M 246.88K USD | CN¥46.95 6.93 USD | CN¥48.79 7.2 USD | CN¥5.32B 784.78M USD | 279.35 | CN¥0.17 0.03 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥63.70 9.4 USD |
-4.75
|
CN¥5.21B 769.41M USD | CN¥3.71M 546.81K USD | CN¥62.00 9.15 USD | CN¥66.95 9.88 USD | CN¥5.21B 769.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥29.91 4.41 USD |
+2.89
|
CN¥5.12B 755.2M USD | CN¥2.69M 396.78K USD | CN¥28.92 4.27 USD | CN¥30.20 4.46 USD | CN¥5.12B 755.2M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.26 1.07 USD |
+0.97
|
CN¥4.91B 724.68M USD | CN¥10.73M 1.58M USD | CN¥7.10 1.05 USD | CN¥7.39 1.09 USD | CN¥4.91B 724.68M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.09 1.49 USD |
-0.3
|
CN¥4.50B 664.43M USD | CN¥1.03M 151.62K USD | CN¥10.02 1.48 USD | CN¥10.33 1.52 USD | CN¥4.50B 664.43M USD | 32.54 | CN¥0.31 0.05 USD | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.34 0.49 USD |
+0.91
|
CN¥3.73B 550.9M USD | CN¥11.92M 1.76M USD | CN¥3.26 0.48 USD | CN¥3.37 0.5 USD | CN¥3.73B 550.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.14 1.79 USD |
-0.41
|
CN¥3.68B 542.39M USD | CN¥3.63M 535.23K USD | CN¥12.00 1.77 USD | CN¥12.42 1.83 USD | CN¥3.68B 542.39M USD | 0 | -CN¥0.14 -0.02 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥10.00 1.48 USD |
+1.42
|
CN¥3.36B 495.76M USD | CN¥8.08M 1.19M USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥3.36B 495.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.83 1.16 USD |
+1.16
|
CN¥3.02B 445.98M USD | CN¥9.49M 1.4M USD | CN¥7.62 1.12 USD | CN¥7.89 1.16 USD | CN¥3.02B 445.98M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥9.52 1.4 USD |
-3.74
|
CN¥2.93B 432.64M USD | CN¥6.60M 974.51K USD | CN¥9.50 1.4 USD | CN¥9.84 1.45 USD | CN¥2.93B 432.64M USD | 73.23 | CN¥0.13 0.02 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥13.26 1.96 USD |
+2.71
|
CN¥2.91B 429.43M USD | CN¥2.09M 308.12K USD | CN¥12.82 1.89 USD | CN¥13.52 1.99 USD | CN¥2.91B 429.43M USD | 25.01 | CN¥0.53 0.08 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.59 1.71 USD |
+1.76
|
CN¥2.78B 410.42M USD | CN¥2.69M 397.14K USD | CN¥11.27 1.66 USD | CN¥11.86 1.75 USD | CN¥2.78B 410.42M USD | 29.71 | CN¥0.39 0.06 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥14.47 2.14 USD |
+0.14
|
CN¥2.63B 388.15M USD | CN¥1.01M 148.98K USD | CN¥14.29 2.11 USD | CN¥14.67 2.16 USD | CN¥2.63B 388.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.56 0.67 USD |
+1.11
|
CN¥2.56B 377.6M USD | CN¥5.18M 764.64K USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥2.56B 377.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}