Country: China Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (22)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2)
- Shenzhen (20)
Industrials (22)
- {{item.name}}
- All sectors
- Industrials (22)
Security & Protection Services (22)
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $18.7 2.6 USD |
+3.37
|
$61.61B 8.57B USD | $41.25M 5.74M USD | $17.91 2.49 USD | $18.77 2.61 USD | $61.61B 8.57B USD | 17.98 | $1.04 0.14 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $18.4 2.56 USD |
+1.77
|
$15.56B 2.16B USD | $7.55M 1.05M USD | $17.83 2.48 USD | $18.44 2.56 USD | $15.56B 2.16B USD | 47.17 | $0.39 0.05 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.1 1.82 USD |
+1.16
|
$11.26B 1.57B USD | $9.14M 1.27M USD | $12.61 1.75 USD | $13.22 1.84 USD | $11.26B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.04 1.95 USD |
+0.72
|
$10.65B 1.48B USD | $2.88M 401K USD | $13.72 1.91 USD | $14.25 1.98 USD | $10.65B 1.48B USD | 15.59 | $0.9 0.13 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $33.09 4.6 USD |
+6.4
|
$7.64B 1.06B USD | $6.53M 907.38K USD | $31.88 4.43 USD | $35.27 4.9 USD | $7.64B 1.06B USD | 33.09 | $1 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.54 0.35 USD |
-1.93
|
$7.27B 1.01B USD | $5.16M 717.8K USD | $2.46 0.34 USD | $2.58 0.36 USD | $7.27B 1.01B USD | 84.66 | $0.03 0.004 USD | |
| Shenzhen Infinova Limited 002528.SZ | $6.03 0.84 USD |
-3.37
|
$7.23B 1.01B USD | $13.74M 1.91M USD | $5.68 0.79 USD | $6.2 0.86 USD | $7.23B 1.01B USD | 0 | -$1.02 -0.1 USD | |
| Guoanda Co., Ltd. 300902.SZ | $30.7 4.27 USD |
+0.03
|
$4.02B 558.81M USD | $1.48M 205.42K USD | $29.59 4.11 USD | $31.2 4.34 USD | $4.02B 558.81M USD | 236.15 | $0.13 0.02 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.43 2.28 USD |
+9.97
|
$3.61B 501.43M USD | $12.9M 1.79M USD | $15.61 2.17 USD | $16.43 2.28 USD | $3.61B 501.43M USD | 26.93 | $0.61 0.08 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.91 1.1 USD |
-4.24
|
$3.48B 483.46M USD | $4.44M 617.05K USD | $7.5 1.04 USD | $8.38 1.17 USD | $3.48B 483.46M USD | 87.88 | $0.09 0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.17 2.53 USD |
-3.14
|
$3.14B 436.15M USD | $885.74K 123.16K USD | $17.85 2.48 USD | $18.99 2.64 USD | $3.14B 436.15M USD | 56.78 | $0.32 0.04 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.9 0.4 USD |
-3.33
|
$2.64B 367.08M USD | $15.07M 2.1M USD | $2.68 0.37 USD | $3.04 0.42 USD | $2.64B 367.08M USD | 0 | -$1.2 -0.1 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $8.57 1.19 USD |
-4.03
|
$2.59B 360.18M USD | $3.28M 456.1K USD | $8.42 1.17 USD | $8.99 1.25 USD | $2.59B 360.18M USD | 57.13 | $0.15 0.02 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $3.77 0.52 USD |
-6.91
|
$2.55B 354.63M USD | $10.18M 1.42M USD | $3.69 0.51 USD | $4.05 0.56 USD | $2.55B 354.63M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $29.83 4.15 USD |
-2.16
|
$2.39B 331.81M USD | $858.4K 119.35K USD | $29 4.03 USD | $31.37 4.36 USD | $2.39B 331.81M USD | 213.07 | $0.14 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.22 4.48 USD |
+0.81
|
$2.23B 310.73M USD | $1.49M 207.27K USD | $29.1 4.05 USD | $32.24 4.48 USD | $2.23B 310.73M USD | 30.11 | $1.07 0.15 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.54 1.19 USD |
-6.05
|
$2.05B 284.98M USD | $6.44M 894.83K USD | $8.36 1.16 USD | $9.08 1.26 USD | $2.05B 284.98M USD | 85.40 | $0.1 0.01 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $3.42 0.48 USD |
-9.28
|
$1.92B 266.88M USD | $10.58M 1.47M USD | $3.34 0.46 USD | $3.77 0.52 USD | $1.92B 266.88M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $21.39 2.97 USD |
-5.56
|
$1.75B 243.43M USD | $1.79M 248.53K USD | $20.61 2.87 USD | $22.47 3.12 USD | $1.75B 243.43M USD | 142.59 | $0.15 0.02 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.65 0.79 USD |
-4.24
|
$1.71B 237.88M USD | $8.3M 1.15M USD | $5.11 0.71 USD | $5.91 0.82 USD | $1.71B 237.88M USD | 0 | -$0.25 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $3.99 0.55 USD |
-7.21
|
$1.55B 214.97M USD | $8.58M 1.19M USD | $3.82 0.53 USD | $4.3 0.6 USD | $1.55B 214.97M USD | 0 | -$0.37 -0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.5 0.63 USD |
-7.6
|
$1.51B 210.23M USD | $9.5M 1.32M USD | $4.34 0.6 USD | $4.87 0.68 USD | $1.51B 210.23M USD | 0 | -$0.31 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}