Exchange: Tokyo Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (14)
Tokyo (14)
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (14)
Security & Protection Services (14)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sohgo Security Services Co.,Ltd. 2331.T | $820 5.54 USD |
-1.61
|
$410.51B 2.77B USD | $1.36M 9.18K USD | $813.6 5.49 USD | $827.9 5.59 USD | $410.51B 2.77B USD | 15.55 | $52.72 0.36 USD | |
SECOM CO., LTD. 9735.T | $10,960 73.98 USD |
-1.57
|
$2.3T 15.54B USD | $576.7K 3.89K USD | $10,920 73.71 USD | $11,115 75.03 USD | $2.3T 15.54B USD | 23.18 | $472.78 3.19 USD | |
Nohmi Bosai Ltd. 6744.T | $2,257 15.24 USD |
-1.74
|
$136.19B 919.29M USD | $40.5K 273.39 USD | $2,232 15.07 USD | $2,323 15.68 USD | $136.19B 919.29M USD | 18.21 | $123.89 0.84 USD | |
Riken Keiki Co., Ltd. 7734.T | $3,800 25.65 USD |
+1.47
|
$88.49B 597.34M USD | $64.3K 434.04 USD | $3,775 25.48 USD | $3,860 26.06 USD | $88.49B 597.34M USD | 21.79 | $174.32 1.18 USD | |
Central Security Patrols Co., Ltd. 9740.T | $2,636 17.79 USD |
-0.42
|
$38.46B 259.61M USD | $15.6K 105.3 USD | $2,629 17.75 USD | $2,677 18.07 USD | $38.46B 259.61M USD | 6.53 | $403.67 2.72 USD | |
TOA Corporation 6809.T | $1,155 7.8 USD |
-1.79
|
$34.72B 234.34M USD | $32.4K 218.71 USD | $1,154 7.79 USD | $1,179 7.96 USD | $34.72B 234.34M USD | 15.23 | $75.83 0.51 USD | |
Nippon Dry-Chemical Co., Ltd. 1909.T | $2,671 18.03 USD |
+0.3
|
$17.99B 121.41M USD | $9.8K 66.15 USD | $2,660 17.96 USD | $2,710 18.29 USD | $17.99B 121.41M USD | 6.11 | $437.06 2.95 USD | |
Toyo Tec Co.,Ltd. 9686.T | $1,281 8.65 USD |
-2.06
|
$13.17B 88.91M USD | $12.7K 85.73 USD | $1,264 8.53 USD | $1,301 8.78 USD | $13.17B 88.91M USD | 22.20 | $57.68 0.39 USD | |
Fenwal Controls of Japan, Ltd. 6870.T | $1,656 11.18 USD |
+0.06
|
$9.29B 62.68M USD | $500 3.38 USD | $1,654 11.16 USD | $1,659 11.2 USD | $9.29B 62.68M USD | 13.83 | $119.66 0.81 USD | |
Secure, Inc. 4264.T | $1,434 9.68 USD |
+0.91
|
$6.8B 45.93M USD | $21.7K 146.48 USD | $1,409 9.51 USD | $1,439 9.71 USD | $6.8B 45.93M USD | 70.08 | $20.46 0.14 USD | |
TOSNET Corporation 4754.T | $1,230 8.3 USD |
-1.44
|
$5.82B 39.27M USD | $1K 6.75 USD | $1,230 8.3 USD | $1,232 8.32 USD | $5.82B 39.27M USD | 10.80 | $113.82 0.77 USD | |
Kyoei Security Service Co., Ltd. 7058.T | $2,955 19.95 USD |
+0.85
|
$4.28B 28.92M USD | $1.2K 8.1 USD | $2,949 19.91 USD | $2,999 20.24 USD | $4.28B 28.92M USD | 17.69 | $167.01 1.13 USD | |
Saftec Co.,Ltd. 7464.T | $2,133 14.4 USD |
-1.16
|
$956.94M 6.46M USD | $2.5K 16.88 USD | $2,100 14.18 USD | $2,167 14.63 USD | $956.94M 6.46M USD | 10.98 | $194.2 1.31 USD | |
DDS,Inc. 3782.T | $8 0.05 USD |
0
|
$429.87M 2.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.87M 2.9M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}