Exchange: Tokyo Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (14)
Tokyo (14)
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Industrials (14)
Security & Protection Services (14)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SECOM CO., LTD. 9735.T | $5,274 35.6 USD |
+0.78
|
$2.18T 14.75B USD | $815.9K 5.51K USD | $5,205 35.14 USD | $5,274 35.6 USD | $2.18T 14.75B USD | 20.27 | $260.08 1.76 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,016.5 6.86 USD |
+0.15
|
$494.21B 3.34B USD | $1.1M 7.44K USD | $1,013.5 6.84 USD | $1,022.5 6.9 USD | $494.21B 3.34B USD | 18.34 | $55.42 0.37 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,730 25.18 USD |
+1.91
|
$219.53B 1.48B USD | $125.1K 844.46 USD | $3,665 24.74 USD | $3,770 25.45 USD | $219.53B 1.48B USD | 19.86 | $187.76 1.27 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,861 19.31 USD |
+1.2
|
$131.43B 887.19M USD | $162K 1.09K USD | $2,853 19.26 USD | $2,903 19.6 USD | $131.43B 887.19M USD | 16.61 | $172.16 1.16 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $5,200 35.1 USD |
+1.17
|
$34.85B 235.22M USD | $9.4K 63.45 USD | $5,140 34.7 USD | $5,210 35.17 USD | $34.85B 235.22M USD | 8.80 | $590.59 3.99 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,331 15.73 USD |
+0.65
|
$33.78B 228.03M USD | $100.2K 676.38 USD | $2,290 15.46 USD | $2,400 16.2 USD | $33.78B 228.03M USD | 10.49 | $222.1 1.5 USD | |
| TOA Corporation 6809.T | $1,004 6.78 USD |
+0.5
|
$30.19B 203.79M USD | $19.6K 132.31 USD | $1,000 6.75 USD | $1,006 6.79 USD | $30.19B 203.79M USD | 12.77 | $78.62 0.53 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,375 9.28 USD |
+0.66
|
$14.24B 96.12M USD | $2.3K 15.53 USD | $1,365 9.21 USD | $1,379 9.31 USD | $14.24B 96.12M USD | 20.50 | $67.07 0.45 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,673 11.29 USD |
-0.06
|
$9.38B 63.33M USD | $300 2.03 USD | $1,673 11.29 USD | $1,688 11.39 USD | $9.38B 63.33M USD | 8.40 | $199.04 1.34 USD | |
| Secure, Inc. 4264.T | $1,539 10.39 USD |
+2.6
|
$8.6B 58.02M USD | $7.7K 51.98 USD | $1,500 10.13 USD | $1,539 10.39 USD | $8.6B 58.02M USD | 31.76 | $48.45 0.33 USD | |
| TOSNET Corporation 4754.T | $1,419 9.58 USD |
0
|
$6.58B 44.41M USD | $200 1.35 USD | $1,419 9.58 USD | $1,419 9.58 USD | $6.58B 44.41M USD | 7.18 | $197.38 1.33 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,448 16.52 USD |
-2
|
$3.54B 23.91M USD | $100 0.68 USD | $2,448 16.52 USD | $2,448 16.52 USD | $3.54B 23.91M USD | 0 | -$26.73 -0.1 USD | |
| Saftec Co.,Ltd. 7464.T | $1,618 10.92 USD |
+1.06
|
$2.87B 19.39M USD | $1.4K 9.45 USD | $1,609 10.86 USD | $1,618 10.92 USD | $2.87B 19.39M USD | 12.50 | $129.36 0.87 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}