Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (21)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industrials (265)
- {{item.name}}
- All sectors
- Industrials (265)
Security & Protection Services (265)
- {{item.name}}
- All Industries
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (220)
- Security & Protection Services (265)
- Staffing & Employment Services (252)
- Conglomerates (727)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (353)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $16.08 — |
+1.77
|
$35.9B — | $6.13K — | $15.96 — | $16.11 — | $35.9B — | 23.30 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $304.5 29.72 USD |
-0.15
|
$353.05B 34.46B USD | $110.34K 10.77K USD | $304.05 29.68 USD | $307 29.97 USD | $353.05B 34.46B USD | 24.93 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $304.2 29.69 USD |
-0.98
|
$327.12B 31.93B USD | $275.69K 26.91K USD | $303.8 29.65 USD | $307.1 29.98 USD | $327.12B 31.93B USD | 23.08 | $13.18 1.29 USD | |
| SECOM CO., LTD. SOMLY | $8.91 — |
-0.78
|
$14.78B — | $1.56K — | $8.88 — | $8.91 — | $14.78B — | 20.25 | $0.44 — | |
| SECOM CO., LTD. 9735.T | $5,256 35.48 USD |
+0.79
|
$2.18T 14.7B USD | $1.02M 6.91K USD | $5,238 35.36 USD | $5,348 36.1 USD | $2.18T 14.7B USD | 20.19 | $260.23 1.76 USD | |
| Allegion ALLE | $149.99 — |
-1
|
$12.91B — | $10.34K — | $149.74 — | $149.99 — | $12.91B — | 21.06 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $144.35 14.09 USD |
-1.3
|
$81.87B 7.99B USD | $127.48K 12.44K USD | $144.05 14.06 USD | $146.5 14.3 USD | $81.87B 7.99B USD | 15.25 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $144.45 14.1 USD |
-1.25
|
$78.87B 7.7B USD | $4.33K 422.86 USD | $144.1 14.07 USD | $146.4 14.29 USD | $78.87B 7.7B USD | 16.66 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.99 2.22 USD |
+0.63
|
$52.46B 7.29B USD | $36.73M 5.11M USD | $15.81 2.2 USD | $16.07 2.23 USD | $52.46B 7.29B USD | 17.19 | $0.93 0.13 USD | |
| ADT ADT | $8.57 — |
+0.12
|
$7.16B — | $292K — | $8.53 — | $8.58 — | $7.16B — | 13.17 | $0.65 — | |
| MSA Safety Incorporated MSA | $174.19 — |
-0.54
|
$6.85B — | $1.98K — | $174.19 — | $174.19 — | $6.85B — | 24.05 | $7.24 — | |
| The Brink's Company BCO | $93.66 — |
-1.07
|
$3.93B — | $3.71K — | $93.66 — | $94.27 — | $3.93B — | 25.24 | $3.71 — | |
| The GEO GEO | $26.15 — |
+0.08
|
$3.7B — | $35.62K — | $26.04 — | $26.15 — | $3.7B — | 118.86 | $0.22 — | |
| dormakaba Holding AG DOKA.SW | $751 854.48 USD |
-0.79
|
$3.15B 3.58B USD | $808 919.33 USD | $748 851.06 USD | $753 856.75 USD | $3.15B 3.58B USD | 47.02 | $15.97 18.17 USD | |
| Resideo REZI | $24 — |
-0.35
|
$3.56B — | $7.98K — | $23.89 — | $24 — | $3.56B — | 80.00 | $0.3 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,027 6.93 USD |
+1.18
|
$499.31B 3.37B USD | $1.21M 8.16K USD | $1,020 6.89 USD | $1,035.5 6.99 USD | $499.31B 3.37B USD | 18.53 | $55.42 0.37 USD | |
| Brady BRC | $68.8 — |
-1.06
|
$3.26B — | $1.6K — | $68.8 — | $68.8 — | $3.26B — | 16.98 | $4.05 — | |
| Loomis AB (publ) LOOMIS.ST | $408.4 39.86 USD |
-1.02
|
$27.87B 2.72B USD | $16.84K 1.64K USD | $406.2 39.65 USD | $413 40.31 USD | $27.87B 2.72B USD | 17.03 | $23.97 2.34 USD | |
| CoreCivic CXW | $22.22 — |
-0.04
|
$2.43B — | $13.34K — | $22.12 — | $22.22 — | $2.43B — | 28.85 | $0.77 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $3.06 3.34 USD |
+3.12
|
$1.66B 1.82B USD | $1.02K 1.12K USD | $2.91 3.18 USD | $3.06 3.35 USD | $1.66B 1.82B USD | 25.45 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $3.06 3.34 USD |
+2.51
|
$1.63B 1.78B USD | $200.84K 219.55K USD | $2.96 3.24 USD | $3.07 3.36 USD | $1.63B 1.78B USD | 61.19 | $0.05 0.05 USD | |
| SDIC INTELLIGENCE 300188.SZ | $14.16 1.97 USD |
+1.94
|
$12.17B 1.69B USD | $27.6M 3.84M USD | $13.73 1.91 USD | $14.37 2 USD | $12.17B 1.69B USD | 0 | -$0.59 -0.08 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112 3.56 USD |
+0.45
|
$49.71B 1.58B USD | $273.51K 8.69K USD | $111.5 3.54 USD | $113 3.59 USD | $49.71B 1.58B USD | 16.96 | $6.6 0.21 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.04 6.4 USD |
+1.39
|
$10.69B 1.49B USD | $4.54M 631.94K USD | $44.9 6.24 USD | $46.33 6.44 USD | $10.69B 1.49B USD | 45.13 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $3.01 0.42 USD |
-0.33
|
$8.66B 1.2B USD | $27.8M 3.87M USD | $2.98 0.41 USD | $3.03 0.42 USD | $8.66B 1.2B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.96 1.38 USD |
0
|
$8.66B 1.2B USD | $7.14M 992.54K USD | $9.9 1.38 USD | $9.99 1.39 USD | $8.66B 1.2B USD | 24.89 | $0.4 0.06 USD | |
| Napco Security NSSC | $31.16 — |
-1.56
|
$1.11B — | $5.92K — | $31.08 — | $31.41 — | $1.11B — | 25.53 | $1.22 — | |
| Evolv EVLV | $5.73 — |
-2.05
|
$939.7M — | $74.74K — | $5.73 — | $5.8 — | $939.7M — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.27 2.12 USD |
+2
|
$5.13B 713.39M USD | $42.98M 5.98M USD | $14.73 2.05 USD | $15.69 2.18 USD | $5.13B 713.39M USD | 0 | -$0.13 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.82 0.95 USD |
-0.73
|
$4.61B 641.52M USD | $23.25M 3.23M USD | $6.76 0.94 USD | $6.91 0.96 USD | $4.61B 641.52M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.63 3.7 USD |
+0.57
|
$4.56B 633.63M USD | $2.93M 407.9K USD | $26.25 3.65 USD | $26.81 3.73 USD | $4.56B 633.63M USD | 0 | -$0.47 -0.06 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $56.27 7.82 USD |
+2.76
|
$4.5B 625.92M USD | $3.77M 523.56K USD | $54.13 7.53 USD | $56.6 7.87 USD | $4.5B 625.92M USD | 0 | -$0.1 -0.01 USD | |
| CENTURY 300078.SZ | $3.96 0.55 USD |
+2.59
|
$4.43B 615.51M USD | $61.99M 8.62M USD | $3.81 0.53 USD | $3.96 0.55 USD | $4.43B 615.51M USD | 0 | -$0.48 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.21 1.28 USD |
-0.97
|
$4.11B 571.53M USD | $4.89M 680.12K USD | $9.12 1.27 USD | $9.41 1.31 USD | $4.11B 571.53M USD | 27.90 | $0.33 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.05 1.81 USD |
+1.16
|
$4.02B 558.27M USD | $9.56M 1.33M USD | $12.76 1.77 USD | $13.13 1.83 USD | $4.02B 558.27M USD | 72.50 | $0.18 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.2 2.53 USD |
+0.28
|
$3.99B 555.45M USD | $3.21M 446.89K USD | $17.92 2.49 USD | $18.26 2.54 USD | $3.99B 555.45M USD | 18.95 | $0.96 0.13 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.06 0.43 USD |
-1.92
|
$3.67B 510.01M USD | $18.55M 2.58M USD | $3.03 0.42 USD | $3.15 0.44 USD | $3.67B 510.01M USD | 0 | -$0.3 -0.04 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.64 2.73 USD |
-5.21
|
$3.57B 496.47M USD | $15.41M 2.14M USD | $19.52 2.71 USD | $20.73 2.88 USD | $3.57B 496.47M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.88 1.1 USD |
0
|
$3.04B 422.96M USD | $8.55M 1.19M USD | $7.8 1.08 USD | $7.96 1.11 USD | $3.04B 422.96M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.35 1.72 USD |
-0.08
|
$2.96B 412.12M USD | $6.13M 851.97K USD | $12.22 1.7 USD | $12.41 1.73 USD | $2.96B 412.12M USD | 77.18 | $0.16 0.02 USD | |
| ANJUBAO 300155.SZ | $5.11 0.71 USD |
-2.48
|
$2.87B 398.76M USD | $23.03M 3.2M USD | $5.05 0.7 USD | $5.25 0.73 USD | $2.87B 398.76M USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $40 5.56 USD |
-2.98
|
$2.79B 387.87M USD | $2.73M 380.17K USD | $39.8 5.53 USD | $41.87 5.82 USD | $2.79B 387.87M USD | 40.40 | $0.99 0.14 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.21 1.14 USD |
+0.61
|
$2.49B 345.67M USD | $6.37M 885.74K USD | $8.13 1.13 USD | $8.23 1.14 USD | $2.49B 345.67M USD | 0 | -$0.25 -0.03 USD | |
| Antares Vision S.p.A. AV.MI | $4.41 4.82 USD |
-2.33
|
$312.74M 341.86M USD | $47.27K 51.67K USD | $4.32 4.72 USD | $4.56 4.98 USD | $312.74M 341.86M USD | 0 | -$0.27 -0.2 USD | |
| NL Industries NL | $6.84 — |
0
|
$334.12M — | $543 — | $6.5 — | $6.94 — | $334.12M — | 5.47 | $1.25 — | |
| Zedcor Inc. ZDC.V | $4.14 3.07 USD |
+0.98
|
$430.05M 319.12M USD | $5.76K 4.27K USD | $4.14 3.07 USD | $4.19 3.11 USD | $430.05M 319.12M USD | 103.50 | $0.04 0.03 USD | |
| CompX CIX | $25.83 — |
0
|
$318.19M — | $206 — | $25.83 — | $26.17 — | $318.19M — | 17.69 | $1.46 — | |
| Vivotek Inc. 3454.TW | $106.5 3.38 USD |
+0.47
|
$9.22B 292.95M USD | $99.36K 3.16K USD | $105.5 3.35 USD | $108 3.43 USD | $9.22B 292.95M USD | 26.42 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.3 1.47 USD |
+0.43
|
$8.73B 277.25M USD | $112.85K 3.59K USD | $46.05 1.46 USD | $46.45 1.48 USD | $8.73B 277.25M USD | 9.78 | $4.73 0.15 USD | |
| Mistras MG | $8.18 — |
-0.95
|
$256.33M — | $1.48K — | $8.18 — | $8.18 — | $256.33M — | 17.40 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $18.5 2.57 USD |
-0.11
|
$1.51B 210.57M USD | $1.13M 157.59K USD | $18.44 2.56 USD | $18.58 2.58 USD | $1.51B 210.57M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
0
|
$1.12B 143.15M USD | $15K 1.92K USD | $1.1 0.14 USD | $1.11 0.14 USD | $1.12B 143.15M USD | 0 | -$0.05 -0.006 USD | |
| GeoVision Inc. 3356.TW | $49.2 1.56 USD |
+0.31
|
$3.93B 124.98M USD | $161.36K 5.13K USD | $48.65 1.55 USD | $49.5 1.57 USD | $3.93B 124.98M USD | 17.08 | $2.88 0.09 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5 0.33 USD |
0
|
$178.36M 118.05M USD | $61.94K 40.99K USD | $0.5 0.33 USD | $0.51 0.33 USD | $178.36M 118.05M USD | 0 | -$0.02 -0.01 USD | |
| AV TECH Corporation 8072.TW | $43.15 1.37 USD |
-1.48
|
$3.45B 109.69M USD | $1.61M 51.05K USD | $42.85 1.36 USD | $44.15 1.4 USD | $3.45B 109.69M USD | 33.97 | $1.27 0.04 USD | |
| Senstar SNT | $4.7 — |
+0.21
|
$109.64M — | $2.83K — | $4.69 — | $4.7 — | $109.64M — | 26.11 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $83.7 2.66 USD |
+3.33
|
$2.95B 93.7M USD | $522.33K 16.6K USD | $81.4 2.59 USD | $84.7 2.69 USD | $2.95B 93.7M USD | 57.32 | $1.46 0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.28 0.95 USD |
-1.54
|
$121.21M 89.95M USD | $43.55K 32.32K USD | $1.28 0.95 USD | $1.3 0.96 USD | $121.21M 89.95M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.9499 — |
+0.85
|
$89.27M — | $100.55K — | $0.93 — | $0.9599 — | $89.27M — | 0 | -$0.01 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $69.9 2.22 USD |
-1.41
|
$2.52B 80.07M USD | $28.15M 894.44K USD | $69.6 2.21 USD | $74.4 2.36 USD | $2.52B 80.07M USD | 0 | -$0.17 -0.005 USD | |
| EverFocus Electronics Corporation 5484.TW | $35.5 1.13 USD |
+2.01
|
$2.37B 75.35M USD | $122.58K 3.9K USD | $34.3 1.09 USD | $35.6 1.13 USD | $2.37B 75.35M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.3 0.33 USD |
+0.98
|
$1.98B 63.04M USD | $225.71K 7.17K USD | $10.2 0.32 USD | $10.4 0.33 USD | $1.98B 63.04M USD | 0 | -$0.08 -0.002 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $45.4 1.44 USD |
-4.22
|
$1.88B 59.78M USD | $7.38M 234.49K USD | $45.4 1.44 USD | $47.15 1.5 USD | $1.88B 59.78M USD | 22.58 | $2.01 0.06 USD | |
| Knightscope KSCP | $7.23 — |
-4.85
|
$49.9M — | $181.93K — | $7.17 — | $7.95 — | $49.9M — | 0 | -$8.26 — | |
| SuperCom SPCB | $10.5 — |
+0.09
|
$46.71M — | $15.46K — | $10.4 — | $10.58 — | $46.71M — | 13.46 | $0.78 — | |
| Peiport Holdings Ltd. 2885.HK | $0.68 0.09 USD |
+1.49
|
$272M 34.78M USD | $216K 27.62K USD | $0.68 0.09 USD | $0.68 0.09 USD | $272M 34.78M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.37 1.76 USD |
-3.66
|
$44.8M 33.25M USD | $9.25K 6.87K USD | $2.37 1.76 USD | $2.43 1.8 USD | $44.8M 33.25M USD | 0 | -$0.02 -0.01 USD | |
| SSC Security Services SECUF | $1.75 — |
0
|
$33.07M — | $4.7K — | $1.73 — | $1.74 — | $33.07M — | 0 | -$0.01 — | |
| Precise Biometrics AB (publ) PREC.ST | $3.29 0.32 USD |
-1.5
|
$258.39M 25.22M USD | $91.21K 8.9K USD | $3.25 0.32 USD | $3.33 0.32 USD | $258.39M 25.22M USD | 0 | -$0.16 -0.01 USD | |
| Guardforce AI GFAI | $1.2 — |
+0.84
|
$25.12M — | $34.01K — | $1.18 — | $1.2 — | $25.12M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.89 0.09 USD |
+0.35
|
$728.88M 22.89M USD | $2.38M 74.66K USD | $2.85 0.09 USD | $2.91 0.09 USD | $728.88M 22.89M USD | 0 | -$0.1 -0.003 USD | |
| LUMINA GROUP 1162.HK | $0.27 0.03 USD |
0
|
$162M 20.71M USD | $2.42M 308.92K USD | $0.26 0.03 USD | $0.28 0.04 USD | $162M 20.71M USD | 0 | -$0.02 -0.002 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
-4.55
|
$30.5M 20.19M USD | $13.6K 9K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| Avante Corp. XX.V | $0.8599 0.64 USD |
0
|
$23.46M 17.41M USD | $8.3K 6.16K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $23.46M 17.41M USD | 0 | -$0.15 -0.1 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
0
|
$22M 16.49M USD | $59.3K 44.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22M 16.49M USD | 5.50 | $0.01 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.78 0.08 USD |
+1.46
|
$562.95M 15.84M USD | $22.65K 637.31 USD | $2.76 0.08 USD | $2.78 0.08 USD | $562.95M 15.84M USD | 8.68 | $0.32 0.009 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.7299 0.07 USD |
-13.13
|
$141.19M 13.78M USD | $369.56K 36.07K USD | $0.6899 0.07 USD | $0.8399 0.08 USD | $141.19M 13.78M USD | 0 | -$0.08 -0.007 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1799 0.02 USD |
-8.04
|
$106.4M 13.61M USD | $576K 73.65K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $106.4M 13.61M USD | 9.15 | $0.02 0.002 USD | |
| Vistar Holdings Limited 8535.HK | $0.08 0.01 USD |
-12.77
|
$98.4M 12.58M USD | $3.02M 386.14K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $98.4M 12.58M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
+0.85
|
$94.4M 12.07M USD | $70K 8.95K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05 0.04 USD |
0
|
$15.15M 10.03M USD | $319.7K 211.6K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.15M 10.03M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.7299 — |
+0.92
|
$9.04M — | $3.5K — | $0.7299 — | $0.7299 — | $9.04M — | 0 | -$0.37 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.22 0.16 USD |
0
|
$11.43M 8.49M USD | $25.81K 19.15K USD | $0.22 0.16 USD | $0.22 0.16 USD | $11.43M 8.49M USD | 0 | -$0.7 -0.5 USD | |
| Liberty Defense LDDFF | $0.16 — |
-1.52
|
$8.45M — | $45.5K — | $0.17 — | $0.17 — | $8.45M — | 0 | -$0.51 — | |
| Universal Safety Products UUU | $3.43 — |
-3.52
|
$7.93M — | $3.51K — | $3.37 — | $3.43 — | $7.93M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.34 0.03 USD |
-1.15
|
$65.88M 6.43M USD | $38.34K 3.74K USD | $0.34 0.03 USD | $0.3599 0.04 USD | $65.88M 6.43M USD | 0 | -$1.74 -0.1 USD | |
| Iveda IVDA | $2.12 — |
-0.55
|
$5.95M — | $3.21K — | $2.12 — | $2.12 — | $5.95M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8 — |
-0.74
|
$5.48M — | $6.04K — | $0.8 — | $0.8 — | $5.48M — | 0 | -$1.93 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-1.09
|
$31.28M 4M USD | $162K 20.71K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.28M 4M USD | 18.10 | $0.01 0.001 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $197.33K 130.61K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
+28.57
|
$4.36M 3.27M USD | $35.75M 26.79M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
0
|
$4.49M 2.97M USD | $18.33K 12.13K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.49M 2.97M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0092 USD |
0
|
$4.44M 2.94M USD | $279.99K 185.31K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.44M 2.94M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02999 — |
+0.34
|
$2.33M — | $8.83K — | $0.02999 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$1.12M 831.73K USD | $7.67K 5.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 831.73K USD | 0 | -$0.01 -0.007 USD | |
| MCS Services Limited MSG.AX | $0.006 0.0039 USD |
0
|
$1.19M 786.68K USD | $833K 551.33K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.19M 786.68K USD | 0 | $0 0 USD | |
| Drone Guarder DRNG | $0.0002999 — |
0
|
$783.53K — | $700K — | $0.0002999 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
+13.85
|
$616.51K — | $60K — | $0.0006999 — | $0.0006999 — | $616.51K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
+7.69
|
$478.07K — | $59.8K — | $0.02 — | $0.02 — | $478.07K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05 — |
+6.01
|
$381.57K — | $20K — | $0.04 — | $0.04 — | $381.57K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}