Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (185)
- {{item.name}}
Security & Protection Services (185)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 378.70 36.97 USD |
+1.42
|
SEK 439.08B 42.86B USD | SEK 461.69K 45.07K USD | SEK 370.60 36.18 USD | SEK 379.70 37.06 USD | SEK 439.08B 42.86B USD | 31.01 | SEK 12.21 1.19 USD | ||
ASSA ABLOY
ASAZY
US
|
$19.05 — |
+2.25
|
$42.32B — | $596.00 — | $18.86 — | $19.05 — | $42.32B — | 24.11 | $0.79 — |
|
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 378.50 36.95 USD |
+1.5
|
SEK 420.43B 41.04B USD | SEK 757.08K 73.9K USD | SEK 368.80 36 USD | SEK 379.70 37.06 USD | SEK 420.43B 41.04B USD | 25.67 | SEK 14.74 1.44 USD | ||
SECOM
SOMLY
US
|
$10.65 — |
-2.02
|
$16.81B — | $779.00 — | $10.65 — | $10.66 — | $16.81B — | 24.20 | $0.44 — |
|
|
SECOM CO., LTD.
9735.T
JP
|
¥6,775 41.78 USD |
-1.09
|
¥3T 16.49B USD | ¥922K 5.69K USD | ¥6,701 41.32 USD | ¥6,807 41.97 USD | ¥3T 16.49B USD | 24.93 | ¥272 1.68 USD | ||
Allegion
ALLE
US
|
$178.51 — |
+0.17
|
$15.18B — | $301.16K — | $176.33 — | $178.83 — | $15.18B — | 22.28 | $8.01 — |
|
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.20 15.25 USD |
-0.13
|
SEK 89.42B 8.73B USD | SEK 426.04K 41.59K USD | SEK 155.80 15.21 USD | SEK 157.70 15.39 USD | SEK 89.42B 8.73B USD | 12.65 | SEK 12.34 1.2 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.55 15.28 USD |
-0.35
|
SEK 85.47B 8.34B USD | SEK 10.04K 979.64 USD | SEK 155.85 15.21 USD | SEK 157.50 15.37 USD | SEK 85.47B 8.34B USD | 18.05 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.54 2.15 USD |
-1.02
|
CN¥47.54B 7.01B USD | CN¥27.93M 4.12M USD | CN¥14.38 2.12 USD | CN¥14.75 2.18 USD | CN¥47.54B 7.01B USD | 14.83 | CN¥0.98 0.14 USD | ||
MSA Safety
MSA
US
|
$181.56 — |
-0.55
|
$7.00B — | $13.99K — | $180.01 — | $183.46 — | $7.00B — | 22.58 | $8.04 — |
|
|
ADT
ADT
US
|
$6.85 — |
-0.45
|
$5.00B — | $692.37K — | $6.81 — | $6.90 — | $5.00B — | 9.38 | $0.73 — |
|
|
Brink's
BCO
US
|
$107.59 — |
-2.97
|
$4.43B — | $122.88K — | $106.78 — | $110.48 — | $4.43B — | 24.96 | $4.31 — |
|
|
Brady
BRC
US
|
$81.78 — |
-0.24
|
$3.84B — | $26.35K — | $81.12 — | $82.10 — | $3.84B — | 19.01 | $4.30 — |
|
|
GEO
GEO
US
|
$27.89 — |
+1.16
|
$3.67B — | $130.92K — | $27.60 — | $28.17 — | $3.67B — | 13.09 | $2.13 — |
|
|
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 554.50 54.13 USD |
+1.46
|
SEK 37.11B 3.62B USD | SEK 71.07K 6.94K USD | SEK 541.00 52.81 USD | SEK 557.50 54.42 USD | SEK 37.11B 3.62B USD | 20.10 | SEK 27.58 2.69 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,227 7.57 USD |
0
|
¥585B 3.61B USD | ¥2M 9.53K USD | ¥1,212 7.47 USD | ¥1,238 7.63 USD | ¥585B 3.61B USD | 17.07 | ¥72 0.44 USD | ||
CoreCivic
CXW
US
|
$30.54 — |
+2.24
|
$3.02B — | $348.31K — | $30.02 — | $30.83 — | $3.02B — | 24.43 | $1.25 — |
|
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.02 3.49 USD |
0
|
€1.64B 1.9B USD | €1.41K 1.63K USD | €2.98 3.44 USD | €3.05 3.52 USD | €1.64B 1.9B USD | 25.16 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
-0.17
|
€1.60B 1.85B USD | €170.25K 196.53K USD | €2.98 3.44 USD | €3.05 3.52 USD | €1.60B 1.85B USD | 13.06 | €0.23 0.27 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$50.82B 1.61B USD | NT$1.12M 35.65K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$50.82B 1.61B USD | 16.71 | NT$6.52 0.21 USD | ||
Napco Security
NSSC
US
|
$39.08 — |
-0.41
|
$1.40B — | $42.79K — | $38.63 — | $39.71 — | $1.40B — | 32.56 | $1.20 — |
|
|
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.78 1.59 USD |
-4.09
|
CN¥9.27B 1.37B USD | CN¥17.93M 2.65M USD | CN¥10.76 1.59 USD | CN¥11.44 1.69 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.98 -0.1 USD | ||
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.56 1.26 USD |
-0.7
|
CN¥9.02B 1.33B USD | CN¥8.20M 1.21M USD | CN¥8.51 1.26 USD | CN¥8.74 1.29 USD | CN¥9.02B 1.33B USD | 32.92 | CN¥0.26 0.04 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.75 0.41 USD |
-4.18
|
CN¥7.82B 1.15B USD | CN¥36.36M 5.37M USD | CN¥2.75 0.41 USD | CN¥2.91 0.43 USD | CN¥7.82B 1.15B USD | 68.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.89 0.87 USD |
+0.86
|
CN¥7.06B 1.04B USD | CN¥9.52M 1.41M USD | CN¥5.83 0.86 USD | CN¥6.17 0.91 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
Evolv
EVLV
US
|
$4.49 — |
+1.59
|
$807.62M — | $792.53K — | $4.42 — | $4.50 — | $807.62M — | 0 | -$0.03 — |
|
|
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥56.09 8.28 USD |
-1.58
|
CN¥4.59B 677.51M USD | CN¥1.22M 180.11K USD | CN¥56.01 8.26 USD | CN¥58.17 8.58 USD | CN¥4.59B 677.51M USD | 0 | -CN¥0.20 -0.02 USD | ||
Mistras
MG
US
|
$20.44 — |
-3.77
|
$651.23M — | $370.30K — | $20.11 — | $20.59 — | $651.23M — | 24.62 | $0.83 — |
|
|
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥38.23 5.64 USD |
-7.68
|
CN¥4.28B 631.76M USD | CN¥2.02M 298.49K USD | CN¥38.20 5.64 USD | CN¥41.66 6.15 USD | CN¥4.28B 631.76M USD | 424.77 | CN¥0.09 0.01 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.03 1.33 USD |
-2.59
|
CN¥3.98B 586.97M USD | CN¥2.83M 416.98K USD | CN¥9.03 1.33 USD | CN¥9.37 1.38 USD | CN¥3.98B 586.97M USD | 31.13 | CN¥0.29 0.04 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥22.69 3.35 USD |
-3.86
|
CN¥3.88B 572.9M USD | CN¥4.77M 703.21K USD | CN¥22.66 3.34 USD | CN¥25.00 3.69 USD | CN¥3.88B 572.9M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥10.44 1.54 USD |
-5.35
|
CN¥3.51B 517.57M USD | CN¥17.73M 2.62M USD | CN¥10.40 1.53 USD | CN¥11.41 1.68 USD | CN¥3.51B 517.57M USD | 115.99 | CN¥0.09 0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥4.94 0.73 USD |
-5.18
|
CN¥3.34B 493.1M USD | CN¥14.66M 2.16M USD | CN¥4.92 0.73 USD | CN¥5.32 0.78 USD | CN¥3.34B 493.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
0
|
NT$15.18B 482.23M USD | NT$294.70K 9.36K USD | NT$39.40 1.25 USD | NT$39.60 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
CompX
CIX
US
|
$36.92 — |
+1.78
|
$455.02M — | $4.94K — | $36.30 — | $36.95 — | $455.02M — | 20.74 | $1.78 — |
|
|
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.67 0.39 USD |
-4.3
|
CN¥2.98B 440.39M USD | CN¥30.35M 4.48M USD | CN¥2.68 0.4 USD | CN¥2.82 0.42 USD | CN¥2.98B 440.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.28 1.96 USD |
-2.78
|
CN¥2.91B 430.08M USD | CN¥14.76M 2.18M USD | CN¥13.27 1.96 USD | CN¥14.05 2.07 USD | CN¥2.91B 430.08M USD | 24.59 | CN¥0.54 0.08 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.91 3.64 USD |
-2
|
CA$553.80M 410.95M USD | CA$143.62K 106.58K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$553.80M 410.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.90 2.2 USD |
-4.49
|
CN¥2.71B 399.69M USD | CN¥2.62M 386.87K USD | CN¥14.88 2.2 USD | CN¥15.88 2.34 USD | CN¥2.71B 399.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥8.87 1.31 USD |
-4.21
|
CN¥2.69B 396.29M USD | CN¥6.93M 1.02M USD | CN¥8.86 1.31 USD | CN¥9.47 1.4 USD | CN¥2.69B 396.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥26.54 3.92 USD |
-3.35
|
CN¥2.57B 378.97M USD | CN¥2.27M 334.78K USD | CN¥26.49 3.91 USD | CN¥28.00 4.13 USD | CN¥2.57B 378.97M USD | 73.72 | CN¥0.36 0.05 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.68 1.58 USD |
-8.64
|
CN¥2.56B 378.19M USD | CN¥10.76M 1.59M USD | CN¥10.69 1.58 USD | CN¥11.49 1.7 USD | CN¥2.56B 378.19M USD | 22.25 | CN¥0.48 0.07 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.18 1.21 USD |
-3.88
|
CN¥2.52B 371.74M USD | CN¥4.49M 663.2K USD | CN¥8.16 1.2 USD | CN¥8.60 1.27 USD | CN¥2.52B 371.74M USD | 68.16 | CN¥0.12 0.02 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.27 0.93 USD |
-3.09
|
CN¥2.42B 357.13M USD | CN¥8.48M 1.25M USD | CN¥6.26 0.92 USD | CN¥6.57 0.97 USD | CN¥2.42B 357.13M USD | 0 | -CN¥0.17 -0.02 USD | ||
NLI
NL
US
|
$6.78 — |
+1.88
|
$331.29M — | $1.63K — | $6.67 — | $6.83 — | $331.29M — | 0 | -$0.52 — |
|
|
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥3.86 0.57 USD |
-4.46
|
CN¥2.17B 319.64M USD | CN¥9.85M 1.45M USD | CN¥3.85 0.57 USD | CN¥4.10 0.6 USD | CN¥2.17B 319.64M USD | 0 | -CN¥0.11 -0.01 USD | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
0
|
A$229.72M 160.47M USD | A$57.83K 40.4K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$229.72M 160.47M USD | 0 | A$0.00 0 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.69 1.25 USD |
+1.81
|
CA$189.12M 140.33M USD | CA$26.10K 19.37K USD | CA$1.66 1.23 USD | CA$1.69 1.25 USD | CA$189.12M 140.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.19 — |
-3.25
|
$133.16M — | $79.88K — | $1.19 — | $1.20 — | $133.16M — | 0 | -$0.01 — |
|
|
GeoVision Inc.
3356.TW
TW
|
NT$71.00 2.26 USD |
-0.84
|
NT$4.14B 131.63M USD | NT$228.45K 7.26K USD | NT$70.50 2.24 USD | NT$72.50 2.3 USD | NT$4.14B 131.63M USD | 4.40 | NT$16.10 0.51 USD | ||
Brinno Incorporated
7402.TWO
TW
|
NT$91.80 2.92 USD |
-0.33
|
NT$3.24B 102.91M USD | NT$96.85K 3.08K USD | NT$90.50 2.88 USD | NT$92.60 2.94 USD | NT$3.24B 102.91M USD | 0 | -NT$0.05 -0.001 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$35.50 1.13 USD |
-0.14
|
NT$2.37B 75.35M USD | NT$104.58K 3.32K USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$2.37B 75.35M USD | 26.10 | NT$1.36 0.04 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.48 0.06 USD |
+7.87
|
HK$484.12M 61.9M USD | HK$76.00K 9.72K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$484.12M 61.9M USD | 0 | -HK$0.05 -0.006 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$144.50 4.59 USD |
-1.7
|
NT$1.90B 60.42M USD | NT$137.70K 4.38K USD | NT$142.00 4.51 USD | NT$150.50 4.78 USD | NT$1.90B 60.42M USD | 4.86 | NT$29.70 0.94 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.83 0.31 USD |
-0.71
|
NT$1.89B 60.16M USD | NT$313.29K 9.95K USD | NT$9.80 0.31 USD | NT$9.96 0.32 USD | NT$1.89B 60.16M USD | 0 | -NT$0.23 -0.007 USD | ||
SuperCom
SPCB
US
|
$9.50 — |
+0.75
|
$59.67M — | $5.19K — | $9.32 — | $9.55 — | $59.67M — | 0 | -$0.13 — |
|
|
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.64 0.07 USD |
+0.76
|
THB 1.74B 49.03M USD | THB 26.68K 750.56 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 1.74B 49.03M USD | 11.47 | THB 0.23 0.006 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.91 0.12 USD |
-1.62
|
HK$364.00M 46.54M USD | HK$82.00K 10.48K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$364.00M 46.54M USD | 91.00 | HK$0.01 0.001 USD | ||
Senstar
SNT
US
|
$1.49 — |
0
|
$34.76M — | $728.00 — | $1.49 — | $1.49 — | $34.76M — | 74.50 | $0.02 — |
|
|
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$28.80 0.92 USD |
-2.7
|
NT$1.04B 32.99M USD | NT$154.38K 4.91K USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$1.04B 32.99M USD | 32.35 | NT$0.89 0.03 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 877.20M 24.68M USD | THB 131.82K 3.71K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 877.20M 24.68M USD | 8.86 | THB 0.23 0.006 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 50.10K 37.55K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.21 0.03 USD |
-0.47
|
HK$127.20M 16.26M USD | HK$528.00K 67.51K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$127.20M 16.26M USD | 0 | HK$0.00 0 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Knightscope
KSCP
US
|
$0.50 — |
-0.16
|
$11.77M — | $140.98K — | $0.49 — | $0.51 — | $11.77M — | 0 | -$3.44 — |
|
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.48 0.05 USD |
0
|
TRY 373.27M 11.72M USD | TRY 485.64K 15.25K USD | TRY 1.44 0.05 USD | TRY 1.51 0.05 USD | TRY 373.27M 11.72M USD | 0 | -TRY 0.38 -0.01 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.23 0.02 USD |
0
|
SEK 87.21M 8.51M USD | SEK 34.83K 3.4K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 87.21M 8.51M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$65.66M 8.4M USD | HK$70.00K 8.95K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$65.66M 8.4M USD | 0 | -HK$0.09 -0.01 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.15M 8.36M USD | SGD 99.90K 74.87K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.15M 8.36M USD | 0 | SGD 0.00 0 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.94M 8.34M USD | A$396.55K 277.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.08 0.01 USD |
+1.27
|
HK$64.00M 8.18M USD | HK$210.00K 26.85K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$64.00M 8.18M USD | 0 | -HK$0.02 -0.002 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.47 0.05 USD |
-2.2
|
SEK 81.66M 7.97M USD | SEK 471.16K 45.99K USD | SEK 0.46 0.05 USD | SEK 0.48 0.05 USD | SEK 81.66M 7.97M USD | 0 | -SEK 0.24 -0.02 USD | ||
Guardforce AI
GFAI
US
|
$0.19 — |
-0.57
|
$5.99M — | $14.13K — | $0.19 — | $0.19 — | $5.99M — | 0 | -$0.23 — |
|
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.28 0.03 USD |
-6.35
|
SEK 60.27M 5.88M USD | SEK 167.16K 16.32K USD | SEK 0.27 0.03 USD | SEK 0.29 0.03 USD | SEK 60.27M 5.88M USD | 0 | -SEK 0.13 -0.01 USD | ||
BIO-key
BKYI
US
|
$2.70 — |
-5.26
|
$5.49M — | $166.46K — | $2.59 — | $2.87 — | $5.49M — | 0 | -$8.02 — |
|
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.87M 4.8M USD | A$1.50K 1.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$192.59K 134.54K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Iveda
IVDA
US
|
$0.23 — |
+1.25
|
$2.93M — | $21.47K — | $0.23 — | $0.24 — | $2.93M — | 0 | -$0.54 — |
|
|
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$3.33M 2.32M USD | A$92.66K 64.73K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$3.33M 2.32M USD | 0 | A$0.00 0 USD | ||
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.80M — | $99.47K — | $0.01 — | $0.01 — | $1.80M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$4.42K 3.28K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€33.19 38.31 USD |
-1.01
|
€36.87B 42.56B USD | €750.00 865.75 USD | €33.14 38.25 USD | €33.19 38.31 USD | €36.87B 42.56B USD | 24.05 | €1.38 1.59 USD | ||
ASSA ABLOY
ASAZF
US
|
$37.25 — |
+3.47
|
$41.38B — | $225.00 — | $36.00 — | $36.00 — | $41.38B — | 23.72 | $1.57 — |
|
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€16.10 18.58 USD |
-0.62
|
€35.77B 41.29B USD | €131.00 151.22 USD | €16.10 18.58 USD | €16.10 18.58 USD | €35.77B 41.29B USD | 23.67 | €0.68 0.78 USD | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
SECOM
SOMLF
US
|
$44.06 — |
+3.72
|
$17.39B — | $100.00 — | $44.06 — | $44.06 — | $17.39B — | 25.03 | $1.76 — |
|
|
SECOM CO., LTD.
XSC.F
DE
|
€38.00 43.86 USD |
-1.04
|
€15.00B 17.31B USD | €77.00 88.88 USD | €38.00 43.86 USD | €38.00 43.86 USD | €15.00B 17.31B USD | 25.50 | €1.49 1.72 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.45 10.91 USD |
-1.05
|
€14.92B 17.22B USD | €640.00 738.77 USD | €9.45 10.91 USD | €9.45 10.91 USD | €14.92B 17.22B USD | 24.23 | €0.39 0.45 USD | ||
Allegion plc
60A.F
DE
|
€158.95 183.48 USD |
-0.44
|
€13.52B 15.6B USD | €73.00 84.27 USD | €158.95 183.48 USD | €158.95 183.48 USD | €13.52B 15.6B USD | 22.96 | €6.92 7.99 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€13.92 16.07 USD |
-1.07
|
€7.97B 9.2B USD | €2.50K 2.89K USD | €13.92 16.07 USD | €13.92 16.07 USD | €7.97B 9.2B USD | 12.88 | €1.08 1.25 USD | ||
Securitas
SCTBY
US
|
$16.05 — |
-0.09
|
$9.18B — | $100.00 — | $17.43 — | $17.43 — | $9.18B — | 12.24 | $1.31 — |
|
|
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 11.25 | $1.31 — |
|
|
MSA Safety Incorporated
M07.F
DE
|
€161.00 185.85 USD |
0
|
€6.21B 7.17B USD | €55.00 63.49 USD | €161.00 185.85 USD | €161.00 185.85 USD | €6.21B 7.17B USD | 23.36 | €6.89 7.95 USD | ||
ADT Inc.
541.F
DE
|
€6.15 7.1 USD |
0
|
€4.49B 5.19B USD | €228.00 263.19 USD | €6.15 7.1 USD | €6.15 7.1 USD | €4.49B 5.19B USD | 9.76 | €0.63 0.73 USD | ||
The Brink's Company
PTY.F
DE
|
€98.50 113.7 USD |
0
|
€4.06B 4.68B USD | €50.00 57.72 USD | €98.50 113.7 USD | €98.50 113.7 USD | €4.06B 4.68B USD | 26.40 | €3.73 4.31 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$512.00 30.32 USD | MX$512.00 30.32 USD | MX$67.39B 3.99B USD | 13.35 | MX$38.33 2.27 USD | ||
Brady Corporation
BRV.F
DE
|
€73.00 84.27 USD |
0
|
€3.42B 3.95B USD | €230.00 265.5 USD | €73.00 84.27 USD | €73.00 84.27 USD | €3.42B 3.95B USD | 19.78 | €3.69 4.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
