Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (185)
- {{item.name}}
Security & Protection Services (185)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 373.40 36.45 USD |
+1.52
|
SEK 432.94B 42.26B USD | SEK 1.61K 157.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 432.94B 42.26B USD | 30.58 | SEK 12.21 1.19 USD | ||
ASSA ABLOY
ASAZY
US
|
$18.63 — |
+0.65
|
$41.39B — | $26.09K — | $18.60 — | $18.78 — | $41.39B — | 23.58 | $0.79 — |
|
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 372.90 36.4 USD |
+0.92
|
SEK 414.21B 40.43B USD | SEK 2.22M 216.33K USD | SEK 368.00 35.92 USD | SEK 373.60 36.47 USD | SEK 414.21B 40.43B USD | 25.29 | SEK 14.74 1.44 USD | ||
SECOM
SOMLY
US
|
$10.87 — |
+1.49
|
$17.16B — | $33.72K — | $10.80 — | $10.88 — | $17.16B — | 24.70 | $0.44 — |
|
|
SECOM CO., LTD.
9735.T
JP
|
¥6,769 41.74 USD |
-1.18
|
¥3T 16.47B USD | ¥279K 1.72K USD | ¥6,701 41.32 USD | ¥6,807 41.97 USD | ¥3T 16.47B USD | 24.58 | ¥275 1.7 USD | ||
Allegion
ALLE
US
|
$178.22 — |
-0.42
|
$15.16B — | $1.66M — | $177.10 — | $180.41 — | $15.16B — | 22.16 | $8.04 — |
|
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.40 15.27 USD |
-0.06
|
SEK 89.53B 8.74B USD | SEK 1.28M 124.97K USD | SEK 155.80 15.21 USD | SEK 158.30 15.45 USD | SEK 89.53B 8.74B USD | 12.67 | SEK 12.34 1.2 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.10 15.33 USD |
-0.13
|
SEK 85.77B 8.37B USD | SEK 96.00 9.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.77B 8.37B USD | 18.11 | SEK 8.67 0.85 USD | ||
MSA Safety
MSA
US
|
$182.57 — |
+0.17
|
$7.04B — | $161.74K — | $182.18 — | $185.07 — | $7.04B — | 22.70 | $8.04 — |
|
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.57 2.15 USD |
-0.82
|
CN¥47.63B 7.03B USD | CN¥9.44M 1.39M USD | CN¥14.55 2.15 USD | CN¥14.75 2.18 USD | CN¥47.63B 7.03B USD | 13.00 | CN¥1.12 0.17 USD | ||
ADT
ADT
US
|
$6.88 — |
-0.29
|
$5.03B — | $4.60M — | $6.85 — | $6.97 — | $5.03B — | 9.42 | $0.73 — |
|
|
Brink's
BCO
US
|
$110.89 — |
-0.34
|
$4.57B — | $374.37K — | $110.37 — | $112.41 — | $4.57B — | 25.72 | $4.31 — |
|
|
Brady
BRC
US
|
$81.98 — |
+0.48
|
$3.84B — | $199.37K — | $81.55 — | $82.66 — | $3.84B — | 19.06 | $4.30 — |
|
|
GEO
GEO
US
|
$27.57 — |
+0.77
|
$3.63B — | $2.91M — | $27.48 — | $28.36 — | $3.63B — | 12.94 | $2.13 — |
|
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,232 7.59 USD |
+0.37
|
¥588B 3.62B USD | ¥435K 2.68K USD | ¥1,212 7.47 USD | ¥1,238 7.63 USD | ¥588B 3.62B USD | 17.13 | ¥72 0.44 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 546.50 53.35 USD |
+0.28
|
SEK 36.57B 3.57B USD | SEK 63.82K 6.23K USD | SEK 538.50 52.56 USD | SEK 549.00 53.59 USD | SEK 36.57B 3.57B USD | 19.81 | SEK 27.58 2.69 USD | ||
CoreCivic
CXW
US
|
$29.87 — |
-0.57
|
$2.95B — | $1.28M — | $29.75 — | $31.34 — | $2.95B — | 23.89 | $1.25 — |
|
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.02 3.49 USD |
0
|
€1.64B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.9B USD | 25.16 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
+0.17
|
€1.60B 1.85B USD | €106.75K 123.22K USD | €3.01 3.47 USD | €3.09 3.57 USD | €1.60B 1.85B USD | 13.08 | €0.23 0.27 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$108.50 3.45 USD |
+0.93
|
NT$50.59B 1.61B USD | NT$294.22K 9.35K USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$50.59B 1.61B USD | 16.64 | NT$6.52 0.21 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥11.20 1.65 USD |
-0.36
|
CN¥9.63B 1.42B USD | CN¥9.17M 1.35M USD | CN¥11.11 1.64 USD | CN¥11.44 1.69 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.96 -0.1 USD | ||
Napco Security
NSSC
US
|
$39.24 — |
+1.08
|
$1.40B — | $309.22K — | $38.68 — | $39.40 — | $1.40B — | 32.70 | $1.20 — |
|
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.68 1.28 USD |
+0.7
|
CN¥9.15B 1.35B USD | CN¥2.89M 426.07K USD | CN¥8.60 1.27 USD | CN¥8.74 1.29 USD | CN¥9.15B 1.35B USD | 34.71 | CN¥0.25 0.04 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.87 0.42 USD |
0
|
CN¥8.17B 1.2B USD | CN¥12.80M 1.89M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥8.17B 1.2B USD | 95.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥6.08 0.9 USD |
+4.11
|
CN¥7.29B 1.08B USD | CN¥4.33M 639.14K USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.32 -0.04 USD | ||
Evolv
EVLV
US
|
$4.42 — |
-4.33
|
$795.03M — | $1.69M — | $4.41 — | $4.64 — | $795.03M — | 0 | -$0.03 — |
|
|
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥57.13 8.43 USD |
+0.25
|
CN¥4.68B 690.07M USD | CN¥447.70K 66.06K USD | CN¥56.77 8.38 USD | CN¥58.17 8.58 USD | CN¥4.68B 690.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
Mistras
MG
US
|
$21.24 — |
-1.35
|
$676.71M — | $202.86K — | $21.21 — | $21.69 — | $676.71M — | 25.59 | $0.83 — |
|
|
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥40.30 5.95 USD |
-2.68
|
CN¥4.51B 665.97M USD | CN¥778.84K 114.92K USD | CN¥40.23 5.94 USD | CN¥41.66 6.15 USD | CN¥4.51B 665.97M USD | 447.77 | CN¥0.09 0.01 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.33 1.38 USD |
+0.65
|
CN¥4.11B 606.47M USD | CN¥711.20K 104.94K USD | CN¥9.25 1.36 USD | CN¥9.37 1.38 USD | CN¥4.11B 606.47M USD | 32.17 | CN¥0.29 0.04 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥23.84 3.52 USD |
+1.02
|
CN¥4.08B 601.94M USD | CN¥2.36M 348.31K USD | CN¥23.54 3.47 USD | CN¥25.00 3.69 USD | CN¥4.08B 601.94M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥10.93 1.61 USD |
-0.91
|
CN¥3.67B 541.86M USD | CN¥7.44M 1.1M USD | CN¥10.84 1.6 USD | CN¥11.41 1.68 USD | CN¥3.67B 541.86M USD | 121.44 | CN¥0.09 0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.20 0.77 USD |
-0.19
|
CN¥3.52B 519.05M USD | CN¥5.12M 756.09K USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥3.52B 519.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
0
|
NT$15.18B 482.23M USD | NT$135.81K 4.32K USD | NT$39.40 1.25 USD | NT$39.60 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.75 0.41 USD |
-1.43
|
CN¥3.07B 453.58M USD | CN¥12.25M 1.81M USD | CN¥2.73 0.4 USD | CN¥2.82 0.42 USD | CN¥3.07B 453.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.95 2.06 USD |
+2.12
|
CN¥3.06B 451.78M USD | CN¥8.14M 1.2M USD | CN¥13.30 1.96 USD | CN¥14.05 2.07 USD | CN¥3.06B 451.78M USD | 27.35 | CN¥0.51 0.08 USD | ||
CompX
CIX
US
|
$36.28 — |
+0.5
|
$447.08M — | $19.96K — | $35.98 — | $36.95 — | $447.08M — | 20.38 | $1.78 — |
|
|
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.64 2.31 USD |
+0.26
|
CN¥2.84B 419.54M USD | CN¥881.70K 130.09K USD | CN¥15.51 2.29 USD | CN¥15.88 2.34 USD | CN¥2.84B 419.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.01 3.72 USD |
+3.09
|
CA$565.07M 419.32M USD | CA$108.13K 80.24K USD | CA$4.80 3.56 USD | CA$5.01 3.72 USD | CA$565.07M 419.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥9.31 1.37 USD |
+0.54
|
CN¥2.82B 415.95M USD | CN¥2.50M 368.78K USD | CN¥9.20 1.36 USD | CN¥9.47 1.4 USD | CN¥2.82B 415.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥27.97 4.13 USD |
+1.86
|
CN¥2.71B 399.39M USD | CN¥961.28K 141.83K USD | CN¥27.40 4.04 USD | CN¥27.97 4.13 USD | CN¥2.71B 399.39M USD | 77.69 | CN¥0.36 0.05 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.13 1.64 USD |
-4.79
|
CN¥2.67B 394.13M USD | CN¥5.27M 777.85K USD | CN¥11.03 1.63 USD | CN¥11.49 1.7 USD | CN¥2.67B 394.13M USD | 22.71 | CN¥0.49 0.07 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.46 1.25 USD |
-0.59
|
CN¥2.61B 384.47M USD | CN¥1.17M 172.53K USD | CN¥8.42 1.24 USD | CN¥8.60 1.27 USD | CN¥2.61B 384.47M USD | 70.50 | CN¥0.12 0.02 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.52 0.96 USD |
+0.77
|
CN¥2.52B 371.37M USD | CN¥3.57M 526.02K USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥2.52B 371.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.02 0.59 USD |
-0.5
|
CN¥2.26B 332.89M USD | CN¥4.05M 598.17K USD | CN¥3.98 0.59 USD | CN¥4.10 0.6 USD | CN¥2.26B 332.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
NLI
NL
US
|
$6.65 — |
-1.04
|
$325.18M — | $34.86K — | $6.58 — | $6.88 — | $325.18M — | 0 | -$0.52 — |
|
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
-0.91
|
A$227.63M 159.01M USD | A$56.83K 39.7K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$227.63M 159.01M USD | 0 | A$0.00 0 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.66 1.23 USD |
-5.14
|
CA$185.76M 137.84M USD | CA$94.03K 69.77K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$185.76M 137.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.19 — |
-2.46
|
$133.16M — | $79.88K — | $1.19 — | $1.20 — | $133.16M — | 0 | -$0.01 — |
|
|
GeoVision Inc.
3356.TW
TW
|
NT$71.10 2.26 USD |
-0.7
|
NT$4.15B 131.81M USD | NT$96.24K 3.06K USD | NT$71.00 2.26 USD | NT$72.50 2.3 USD | NT$4.15B 131.81M USD | 4.41 | NT$16.10 0.51 USD | ||
Brinno Incorporated
7402.TWO
TW
|
NT$91.90 2.92 USD |
-0.22
|
NT$3.24B 103.03M USD | NT$51.14K 1.63K USD | NT$90.50 2.88 USD | NT$92.60 2.94 USD | NT$3.24B 103.03M USD | 0 | -NT$0.05 -0.001 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$35.45 1.13 USD |
-0.28
|
NT$2.37B 75.25M USD | NT$26.09K 828.89 USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$2.37B 75.25M USD | 26.06 | NT$1.36 0.04 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.83 0.31 USD |
-0.71
|
NT$1.89B 60.16M USD | NT$94.79K 3.01K USD | NT$9.80 0.31 USD | NT$9.96 0.32 USD | NT$1.89B 60.16M USD | 0 | -NT$0.23 -0.007 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$143.50 4.56 USD |
-2.37
|
NT$1.89B 60M USD | NT$48.03K 1.53K USD | NT$143.50 4.56 USD | NT$150.50 4.78 USD | NT$1.89B 60M USD | 4.83 | NT$29.70 0.94 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
SuperCom
SPCB
US
|
$9.43 — |
+1.29
|
$59.22M — | $29.56K — | $9.23 — | $9.75 — | $59.22M — | 0 | -$0.13 — |
|
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$448.82M 57.39M USD | HK$12.00K 1.53K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$448.82M 57.39M USD | 0 | -HK$0.05 -0.006 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.62 0.07 USD |
-2.24
|
THB 1.73B 48.66M USD | THB 109.90K 3.09K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 1.73B 48.66M USD | 11.90 | THB 0.22 0.006 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$370.00M 47.31M USD | HK$370.00K 47.31K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$370.00M 47.31M USD | 92.50 | HK$0.01 0.001 USD | ||
Senstar
SNT
US
|
$1.49 — |
+6.43
|
$34.76M — | $23.77K — | $1.39 — | $1.55 — | $34.76M — | 74.50 | $0.02 — |
|
|
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$28.75 0.91 USD |
-2.87
|
NT$1.04B 32.93M USD | NT$91.76K 2.92K USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$1.04B 32.93M USD | 32.30 | NT$0.89 0.03 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 877.20M 24.68M USD | THB 23.70K 666.85 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 877.20M 24.68M USD | 9.27 | THB 0.22 0.006 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.04 USD |
-9.38
|
SGD 23.20M 17.39M USD | SGD 50.00K 37.47K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 23.20M 17.39M USD | 0 | SGD 0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.20 0.03 USD |
-6.1
|
HK$120.00M 15.34M USD | HK$392.00K 50.12K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Knightscope
KSCP
US
|
$0.50 — |
-5.24
|
$11.79M — | $728.33K — | $0.49 — | $0.54 — | $11.79M — | 0 | -$3.44 — |
|
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.48 0.05 USD |
+2.78
|
TRY 373.27M 11.72M USD | TRY 483.94K 15.2K USD | TRY 1.40 0.04 USD | TRY 1.50 0.05 USD | TRY 373.27M 11.72M USD | 0 | -TRY 0.38 -0.01 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.23 0.02 USD |
+5.09
|
SEK 87.21M 8.51M USD | SEK 77.27K 7.54K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 87.21M 8.51M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.15M 8.36M USD | SGD 99.90K 74.87K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.15M 8.36M USD | 0 | SGD 0.00 0 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.48 0.05 USD |
+1.7
|
SEK 83.49M 8.15M USD | SEK 807.29K 78.8K USD | SEK 0.47 0.05 USD | SEK 0.48 0.05 USD | SEK 83.49M 8.15M USD | 0 | -SEK 0.24 -0.02 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$11.64M 8.13M USD | A$350.00K 244.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.64M 8.13M USD | 0 | -A$0.01 -0.006 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$63.20M 8.08M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$63.20M 8.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.36 0.05 USD |
-5.26
|
HK$62.21M 7.95M USD | HK$890.00K 113.8K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$62.21M 7.95M USD | 0 | -HK$0.09 -0.01 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 64.36M 6.28M USD | SEK 105.09K 10.26K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 64.36M 6.28M USD | 0 | -SEK 0.13 -0.01 USD | ||
Guardforce AI
GFAI
US
|
$0.19 — |
-0.88
|
$6.03M — | $88.58K — | $0.18 — | $0.20 — | $6.03M — | 0 | -$0.23 — |
|
|
BIO-key
BKYI
US
|
$2.85 — |
-15.93
|
$5.80M — | $790.67K — | $2.80 — | $3.26 — | $5.80M — | 0 | -$8.02 — |
|
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.87M 4.8M USD | A$1.50K 1.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$192.59K 134.54K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Iveda
IVDA
US
|
$0.23 — |
-1.03
|
$2.90M — | $79.19K — | $0.23 — | $0.25 — | $2.90M — | 0 | -$0.54 — |
|
|
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$3.74M 2.61M USD | A$55.33K 38.65K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$3.74M 2.61M USD | 0 | A$0.00 0 USD | ||
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.80M — | $99.47K — | $0.01 — | $0.01 — | $1.80M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$840.63K 623.79K USD | CA$4.42K 3.28K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€33.53 38.7 USD |
+2.41
|
€37.24B 42.99B USD | €175.00 202.01 USD | €33.43 38.59 USD | €33.53 38.7 USD | €37.24B 42.99B USD | 24.83 | €1.35 1.56 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€16.20 18.7 USD |
+1.25
|
€35.99B 41.54B USD | €131.00 151.22 USD | €16.20 18.7 USD | €16.20 18.7 USD | €35.99B 41.54B USD | 24.17 | €0.67 0.77 USD | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — |
|
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€38.40 44.33 USD |
-1.03
|
€15.16B 17.5B USD | €77.00 88.88 USD | €38.40 44.33 USD | €38.40 44.33 USD | €15.16B 17.5B USD | 25.43 | €1.51 1.74 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.55 11.02 USD |
+2.69
|
€15.08B 17.4B USD | €640.00 738.77 USD | €9.55 11.02 USD | €9.55 11.02 USD | €15.08B 17.4B USD | 25.13 | €0.38 0.44 USD | ||
SECOM
SOMLF
US
|
$44.06 — |
+4.9
|
$17.39B — | $100.00 — | $44.06 — | $44.06 — | $17.39B — | 25.03 | $1.76 — |
|
|
Allegion plc
60A.F
DE
|
€159.65 184.29 USD |
+2.67
|
€13.58B 15.67B USD | €73.00 84.27 USD | €159.10 183.65 USD | €159.80 184.46 USD | €13.58B 15.67B USD | 24.41 | €6.54 7.55 USD | ||
Securitas
SCTBY
US
|
$17.43 — |
+0.92
|
$9.98B — | $100.00 — | $17.43 — | $17.43 — | $9.98B — | 13.30 | $1.31 — |
|
|
Securitas AB (publ)
S7MB.F
DE
|
€14.07 16.24 USD |
-4.8
|
€8.05B 9.3B USD | €2.50K 2.89K USD | €14.07 16.24 USD | €14.07 16.24 USD | €8.05B 9.3B USD | 12.45 | €1.13 1.3 USD | ||
Securitas
SCTBF
US
|
$15.40 — |
+4.41
|
$8.82B — | $9.00 — | $15.40 — | $15.40 — | $8.82B — | 11.75 | $1.31 — |
|
|
MSA Safety Incorporated
M07.F
DE
|
€161.00 185.85 USD |
-0.62
|
€6.21B 7.17B USD | €55.00 63.49 USD | €161.00 185.85 USD | €161.00 185.85 USD | €6.21B 7.17B USD | 23.36 | €6.89 7.95 USD | ||
ADT Inc.
541.F
DE
|
€6.15 7.1 USD |
0
|
€4.49B 5.19B USD | €228.00 263.19 USD | €6.10 7.04 USD | €6.15 7.1 USD | €4.49B 5.19B USD | 9.76 | €0.63 0.73 USD | ||
The Brink's Company
PTY.F
DE
|
€98.50 113.7 USD |
+1.03
|
€4.06B 4.68B USD | €50.00 57.72 USD | €98.50 113.7 USD | €98.50 113.7 USD | €4.06B 4.68B USD | 26.69 | €3.69 4.26 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$512.00 30.32 USD | MX$512.00 30.32 USD | MX$67.39B 3.99B USD | 13.35 | MX$38.33 2.27 USD | ||
Brady Corporation
BRV.F
DE
|
€73.00 84.27 USD |
-0.68
|
€3.42B 3.95B USD | €230.00 265.5 USD | €72.50 83.69 USD | €73.00 84.27 USD | €3.42B 3.95B USD | 19.78 | €3.69 4.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
