Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (185)
- {{item.name}}
Security & Protection Services (185)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 373.40 36.45 USD |
+1.52
|
SEK 432.94B 42.26B USD | SEK 73.01K 7.13K USD | SEK 369.40 36.06 USD | SEK 373.40 36.45 USD | SEK 432.94B 42.26B USD | 30.58 | SEK 12.21 1.19 USD | ||
ASSA ABLOY
ASAZY
US
|
$18.67 — |
+0.86
|
$41.48B — | $22.14K — | $18.60 — | $18.78 — | $41.48B — | 23.63 | $0.79 — |
|
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 372.90 36.4 USD |
+0.92
|
SEK 414.21B 40.43B USD | SEK 2.22M 216.33K USD | SEK 368.00 35.92 USD | SEK 373.60 36.47 USD | SEK 414.21B 40.43B USD | 25.29 | SEK 14.74 1.44 USD | ||
SECOM
SOMLY
US
|
$10.87 — |
+1.49
|
$17.16B — | $33.72K — | $10.80 — | $10.88 — | $17.16B — | 24.70 | $0.44 — |
|
|
SECOM CO., LTD.
9735.T
JP
|
¥6,850 42.24 USD |
+1.33
|
¥3T 16.67B USD | ¥923K 5.69K USD | ¥6,745 41.59 USD | ¥6,884 42.45 USD | ¥3T 16.67B USD | 25.21 | ¥272 1.68 USD | ||
Allegion
ALLE
US
|
$178.90 — |
-0.04
|
$15.21B — | $1.14M — | $177.10 — | $180.41 — | $15.21B — | 22.25 | $8.04 — |
|
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.40 15.27 USD |
-0.06
|
SEK 89.53B 8.74B USD | SEK 1.28M 124.97K USD | SEK 155.80 15.21 USD | SEK 158.30 15.45 USD | SEK 89.53B 8.74B USD | 12.67 | SEK 12.34 1.2 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.10 15.33 USD |
-0.13
|
SEK 85.77B 8.37B USD | SEK 32.57K 3.18K USD | SEK 156.15 15.24 USD | SEK 157.60 15.38 USD | SEK 85.77B 8.37B USD | 18.11 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.69 2.17 USD |
-2.78
|
CN¥48.03B 7.09B USD | CN¥37.52M 5.54M USD | CN¥14.54 2.15 USD | CN¥14.84 2.19 USD | CN¥48.03B 7.09B USD | 12.77 | CN¥1.15 0.17 USD | ||
MSA Safety
MSA
US
|
$183.21 — |
+0.52
|
$7.07B — | $80.95K — | $182.18 — | $185.07 — | $7.07B — | 22.78 | $8.04 — |
|
|
ADT
ADT
US
|
$6.89 — |
-0.07
|
$5.04B — | $2.93M — | $6.85 — | $6.97 — | $5.04B — | 9.44 | $0.73 — |
|
|
Brink's
BCO
US
|
$110.94 — |
-0.3
|
$4.57B — | $168.40K — | $110.37 — | $112.41 — | $4.57B — | 25.74 | $4.31 — |
|
|
Brady
BRC
US
|
$82.14 — |
+0.67
|
$3.85B — | $110.26K — | $81.55 — | $82.66 — | $3.85B — | 19.10 | $4.30 — |
|
|
GEO
GEO
US
|
$27.78 — |
+1.54
|
$3.66B — | $427.61K — | $27.48 — | $28.36 — | $3.66B — | 13.04 | $2.13 — |
|
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,227 7.57 USD |
+0.74
|
¥585B 3.61B USD | ¥1M 6.78K USD | ¥1,210 7.46 USD | ¥1,242 7.66 USD | ¥585B 3.61B USD | 17.07 | ¥72 0.44 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 546.50 53.35 USD |
+0.28
|
SEK 36.57B 3.57B USD | SEK 63.82K 6.23K USD | SEK 538.50 52.56 USD | SEK 549.00 53.59 USD | SEK 36.57B 3.57B USD | 19.81 | SEK 27.58 2.69 USD | ||
CoreCivic
CXW
US
|
$30.14 — |
+0.32
|
$2.98B — | $715.39K — | $29.75 — | $31.34 — | $2.98B — | 24.10 | $1.25 — |
|
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.02 3.49 USD |
0
|
€1.64B 1.9B USD | €2.75K 3.18K USD | €3.01 3.47 USD | €3.09 3.57 USD | €1.64B 1.9B USD | 25.16 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
+0.17
|
€1.60B 1.85B USD | €106.75K 123.22K USD | €3.01 3.47 USD | €3.09 3.57 USD | €1.60B 1.85B USD | 13.08 | €0.23 0.27 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$50.12B 1.59B USD | NT$338.46K 10.75K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥11.24 1.66 USD |
+2.37
|
CN¥9.66B 1.43B USD | CN¥24.73M 3.65M USD | CN¥10.88 1.61 USD | CN¥11.39 1.68 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.96 -0.1 USD | ||
Napco Security
NSSC
US
|
$39.22 — |
+1.02
|
$1.40B — | $174.92K — | $38.68 — | $39.40 — | $1.40B — | 32.67 | $1.20 — |
|
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.62 1.27 USD |
-1.82
|
CN¥9.08B 1.34B USD | CN¥15.12M 2.23M USD | CN¥8.59 1.27 USD | CN¥8.81 1.3 USD | CN¥9.08B 1.34B USD | 34.47 | CN¥0.25 0.04 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.87 0.42 USD |
-0.35
|
CN¥8.17B 1.2B USD | CN¥32.39M 4.78M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥8.17B 1.2B USD | 95.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.84 0.86 USD |
-2.34
|
CN¥7.00B 1.03B USD | CN¥6.01M 886.18K USD | CN¥5.83 0.86 USD | CN¥6.00 0.89 USD | CN¥7.00B 1.03B USD | 0 | -CN¥0.32 -0.04 USD | ||
Evolv
EVLV
US
|
$4.46 — |
-3.57
|
$801.33M — | $1.19M — | $4.41 — | $4.64 — | $801.33M — | 0 | -$0.03 — |
|
|
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥56.99 8.41 USD |
-1.3
|
CN¥4.67B 688.38M USD | CN¥1.19M 175.64K USD | CN¥56.50 8.34 USD | CN¥58.50 8.63 USD | CN¥4.67B 688.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥41.41 6.11 USD |
+2.25
|
CN¥4.64B 684.31M USD | CN¥2.80M 413.68K USD | CN¥40.40 5.96 USD | CN¥42.56 6.28 USD | CN¥4.64B 684.31M USD | 460.11 | CN¥0.09 0.01 USD | ||
Mistras
MG
US
|
$21.26 — |
-1.25
|
$677.35M — | $116.75K — | $21.25 — | $21.69 — | $677.35M — | 25.61 | $0.83 — |
|
|
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.27 1.37 USD |
-0.86
|
CN¥4.08B 602.57M USD | CN¥2.04M 301.48K USD | CN¥9.22 1.36 USD | CN¥9.40 1.39 USD | CN¥4.08B 602.57M USD | 31.96 | CN¥0.29 0.04 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥23.60 3.48 USD |
-1.58
|
CN¥4.04B 595.88M USD | CN¥3.28M 483.54K USD | CN¥23.28 3.43 USD | CN¥24.19 3.57 USD | CN¥4.04B 595.88M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥11.03 1.63 USD |
-5.73
|
CN¥3.71B 546.82M USD | CN¥21.57M 3.18M USD | CN¥10.98 1.62 USD | CN¥11.69 1.72 USD | CN¥3.71B 546.82M USD | 122.55 | CN¥0.09 0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.21 0.77 USD |
-1.33
|
CN¥3.52B 520.05M USD | CN¥14.60M 2.15M USD | CN¥5.18 0.76 USD | CN¥5.35 0.79 USD | CN¥3.52B 520.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$15.18B 482.23M USD | NT$241.24K 7.67K USD | NT$39.35 1.25 USD | NT$39.55 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.79 0.41 USD |
+1.45
|
CN¥3.12B 460.18M USD | CN¥51.26M 7.56M USD | CN¥2.73 0.4 USD | CN¥2.84 0.42 USD | CN¥3.12B 460.18M USD | 0 | -CN¥0.09 -0.01 USD | ||
CompX
CIX
US
|
$36.60 — |
+1.39
|
$451.02M — | $17.29K — | $35.49 — | $36.95 — | $451.02M — | 20.56 | $1.78 — |
|
|
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥13.66 2.02 USD |
+5.73
|
CN¥3.00B 442.39M USD | CN¥19.98M 2.95M USD | CN¥12.72 1.88 USD | CN¥13.80 2.04 USD | CN¥3.00B 442.39M USD | 26.78 | CN¥0.51 0.08 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.60 2.3 USD |
-1.83
|
CN¥2.84B 418.46M USD | CN¥3.60M 531.73K USD | CN¥15.34 2.26 USD | CN¥16.00 2.36 USD | CN¥2.84B 418.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.98 3.7 USD |
+2.47
|
CA$561.69M 416.81M USD | CA$83.96K 62.31K USD | CA$4.80 3.56 USD | CA$5.00 3.71 USD | CA$561.69M 416.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.69 1.72 USD |
+2.72
|
CN¥2.81B 413.96M USD | CN¥8.55M 1.26M USD | CN¥11.26 1.66 USD | CN¥11.99 1.77 USD | CN¥2.81B 413.96M USD | 24.35 | CN¥0.48 0.07 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥9.26 1.37 USD |
-2.73
|
CN¥2.80B 413.72M USD | CN¥8.08M 1.19M USD | CN¥9.23 1.36 USD | CN¥9.55 1.41 USD | CN¥2.80B 413.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥27.46 4.05 USD |
-1.05
|
CN¥2.66B 392.11M USD | CN¥2.17M 320.91K USD | CN¥27.11 4 USD | CN¥27.74 4.09 USD | CN¥2.66B 392.11M USD | 76.27 | CN¥0.36 0.05 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.51 1.26 USD |
-1.28
|
CN¥2.62B 386.74M USD | CN¥3.71M 547.84K USD | CN¥8.43 1.24 USD | CN¥8.65 1.28 USD | CN¥2.62B 386.74M USD | 70.91 | CN¥0.12 0.02 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.47 0.95 USD |
-1.52
|
CN¥2.50B 368.52M USD | CN¥10.23M 1.51M USD | CN¥6.43 0.95 USD | CN¥6.70 0.99 USD | CN¥2.50B 368.52M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥2.27B 334.54M USD | CN¥10.25M 1.51M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥2.27B 334.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
NLI
NL
US
|
$6.67 — |
-0.27
|
$326.26M — | $6.50K — | $6.65 — | $6.88 — | $326.26M — | 0 | -$0.52 — |
|
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
0
|
A$229.72M 160.47M USD | A$161.23K 112.63K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$229.72M 160.47M USD | 0 | A$0.00 0 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.66 1.23 USD |
-5.14
|
CA$185.76M 137.84M USD | CA$93.15K 69.12K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$185.76M 137.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.19 — |
-2.46
|
$133.16M — | $40.85K — | $1.19 — | $1.20 — | $133.16M — | 0 | -$0.01 — |
|
|
GeoVision Inc.
3356.TW
TW
|
NT$71.60 2.28 USD |
-2.72
|
NT$4.18B 132.74M USD | NT$404.00K 12.84K USD | NT$71.60 2.28 USD | NT$74.60 2.37 USD | NT$4.18B 132.74M USD | 4.44 | NT$16.10 0.51 USD | ||
Brinno Incorporated
7402.TWO
TW
|
NT$92.10 2.93 USD |
-1.6
|
NT$3.25B 103.25M USD | NT$137.47K 4.37K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$3.25B 103.25M USD | 0 | -NT$0.05 -0.001 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$35.55 1.13 USD |
-1.52
|
NT$2.37B 75.46M USD | NT$118.27K 3.76K USD | NT$35.55 1.13 USD | NT$36.20 1.15 USD | NT$2.37B 75.46M USD | 26.13 | NT$1.36 0.04 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$147.00 4.67 USD |
-4.85
|
NT$1.93B 61.47M USD | NT$193.49K 6.15K USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$1.93B 61.47M USD | 4.94 | NT$29.70 0.94 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.90 0.31 USD |
-0.8
|
NT$1.91B 60.59M USD | NT$299.69K 9.52K USD | NT$9.90 0.31 USD | NT$10.05 0.32 USD | NT$1.91B 60.59M USD | 0 | -NT$0.23 -0.007 USD | ||
SuperCom
SPCB
US
|
$9.53 — |
+2.31
|
$59.82M — | $27.26K — | $9.23 — | $9.75 — | $59.82M — | 0 | -$0.13 — |
|
|
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.45 0.06 USD |
+1.14
|
HK$448.82M 57.39M USD | HK$50.00K 6.39K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$448.82M 57.39M USD | 0 | -HK$0.05 -0.006 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.62 0.07 USD |
-2.24
|
THB 1.73B 48.66M USD | THB 109.90K 3.09K USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 1.73B 48.66M USD | 11.39 | THB 0.23 0.006 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$370.00M 47.31M USD | HK$370.00K 47.31K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$370.00M 47.31M USD | 92.50 | HK$0.01 0.001 USD | ||
Senstar
SNT
US
|
$1.52 — |
+8.57
|
$35.46M — | $22.90K — | $1.39 — | $1.55 — | $35.46M — | 76.00 | $0.02 — |
|
|
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$29.60 0.94 USD |
-1.99
|
NT$1.07B 33.91M USD | NT$125.77K 4K USD | NT$29.45 0.94 USD | NT$30.80 0.98 USD | NT$1.07B 33.91M USD | 33.25 | NT$0.89 0.03 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 877.20M 24.68M USD | THB 23.70K 666.85 USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 877.20M 24.68M USD | 9.27 | THB 0.22 0.006 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 3.70K 2.77K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.21 0.03 USD |
+4.93
|
HK$127.80M 16.34M USD | HK$320.00K 40.92K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$127.80M 16.34M USD | 0 | HK$0.00 0 USD | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.48 0.05 USD |
+2.78
|
TRY 373.27M 11.72M USD | TRY 483.94K 15.2K USD | TRY 1.40 0.04 USD | TRY 1.50 0.05 USD | TRY 373.27M 11.72M USD | 0 | -TRY 0.38 -0.01 USD | ||
Knightscope
KSCP
US
|
$0.49 — |
-6
|
$11.69M — | $574.04K — | $0.49 — | $0.54 — | $11.69M — | 0 | -$3.44 — |
|
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.23 0.02 USD |
+5.09
|
SEK 87.21M 8.51M USD | SEK 77.27K 7.54K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 87.21M 8.51M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$65.66M 8.4M USD | HK$890.00K 113.8K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$65.66M 8.4M USD | 0 | -HK$0.09 -0.01 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.15M 8.36M USD | SGD 99.90K 74.87K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.15M 8.36M USD | 0 | SGD 0.00 0 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.94M 8.34M USD | A$23.29K 16.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.48 0.05 USD |
+1.7
|
SEK 83.49M 8.15M USD | SEK 807.29K 78.8K USD | SEK 0.47 0.05 USD | SEK 0.48 0.05 USD | SEK 83.49M 8.15M USD | 0 | -SEK 0.24 -0.02 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.08 0.01 USD |
+5.33
|
HK$63.20M 8.08M USD | HK$50.00K 6.39K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$63.20M 8.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 64.36M 6.28M USD | SEK 105.09K 10.26K USD | SEK 0.28 0.03 USD | SEK 0.30 0.03 USD | SEK 64.36M 6.28M USD | 0 | -SEK 0.13 -0.01 USD | ||
Guardforce AI
GFAI
US
|
$0.19 — |
0
|
$6.08M — | $80.20K — | $0.18 — | $0.20 — | $6.08M — | 0 | -$0.23 — |
|
|
BIO-key
BKYI
US
|
$2.85 — |
-16.08
|
$5.79M — | $736.78K — | $2.80 — | $3.26 — | $5.79M — | 0 | -$8.02 — |
|
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.87M 4.8M USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$1.50M 1.05M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Iveda
IVDA
US
|
$0.24 — |
+1.71
|
$2.98M — | $73.18K — | $0.23 — | $0.25 — | $2.98M — | 0 | -$0.54 — |
|
|
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$3.74M 2.61M USD | A$55.33K 38.65K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$3.74M 2.61M USD | 0 | A$0.00 0 USD | ||
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.80M — | $99.47K — | $0.01 — | $0.01 — | $1.80M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$840.63K 623.79K USD | CA$4.42K 3.28K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€33.53 38.7 USD |
+2.41
|
€37.24B 42.99B USD | €175.00 202.01 USD | €33.43 38.59 USD | €33.53 38.7 USD | €37.24B 42.99B USD | 24.83 | €1.35 1.56 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€16.20 18.7 USD |
+1.25
|
€35.99B 41.54B USD | €131.00 151.22 USD | €16.20 18.7 USD | €16.20 18.7 USD | €35.99B 41.54B USD | 24.17 | €0.67 0.77 USD | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — |
|
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€38.40 44.33 USD |
-1.03
|
€15.16B 17.5B USD | €77.00 88.88 USD | €38.40 44.33 USD | €38.40 44.33 USD | €15.16B 17.5B USD | 25.43 | €1.51 1.74 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.55 11.02 USD |
+2.69
|
€15.08B 17.4B USD | €640.00 738.77 USD | €9.55 11.02 USD | €9.55 11.02 USD | €15.08B 17.4B USD | 25.13 | €0.38 0.44 USD | ||
SECOM
SOMLF
US
|
$44.06 — |
+4.9
|
$17.39B — | $100.00 — | $44.06 — | $44.06 — | $17.39B — | 25.03 | $1.76 — |
|
|
Allegion plc
60A.F
DE
|
€159.65 184.29 USD |
+2.67
|
€13.58B 15.67B USD | €73.00 84.27 USD | €159.10 183.65 USD | €159.80 184.46 USD | €13.58B 15.67B USD | 24.41 | €6.54 7.55 USD | ||
Securitas
SCTBY
US
|
$17.43 — |
+0.92
|
$9.98B — | $100.00 — | $17.43 — | $17.43 — | $9.98B — | 13.30 | $1.31 — |
|
|
Securitas AB (publ)
S7MB.F
DE
|
€14.07 16.24 USD |
-4.8
|
€8.05B 9.3B USD | €2.50K 2.89K USD | €14.07 16.24 USD | €14.07 16.24 USD | €8.05B 9.3B USD | 12.45 | €1.13 1.3 USD | ||
Securitas
SCTBF
US
|
$15.40 — |
+4.41
|
$8.82B — | $9.00 — | $15.40 — | $15.40 — | $8.82B — | 11.75 | $1.31 — |
|
|
MSA Safety Incorporated
M07.F
DE
|
€161.00 185.85 USD |
-0.62
|
€6.21B 7.17B USD | €55.00 63.49 USD | €161.00 185.85 USD | €161.00 185.85 USD | €6.21B 7.17B USD | 23.36 | €6.89 7.95 USD | ||
ADT Inc.
541.F
DE
|
€6.10 7.04 USD |
-0.81
|
€4.46B 5.14B USD | €228.00 263.19 USD | €6.10 7.04 USD | €6.15 7.1 USD | €4.46B 5.14B USD | 9.68 | €0.63 0.73 USD | ||
The Brink's Company
PTY.F
DE
|
€98.50 113.7 USD |
+1.03
|
€4.06B 4.68B USD | €50.00 57.72 USD | €98.50 113.7 USD | €98.50 113.7 USD | €4.06B 4.68B USD | 26.69 | €3.69 4.26 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$512.00 30.32 USD | MX$512.00 30.32 USD | MX$67.39B 3.99B USD | 13.35 | MX$38.33 2.27 USD | ||
Brady Corporation
BRV.F
DE
|
€73.00 84.27 USD |
-0.68
|
€3.42B 3.95B USD | €230.00 265.5 USD | €72.50 83.69 USD | €73.00 84.27 USD | €3.42B 3.95B USD | 19.78 | €3.69 4.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
