Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (42)
- Australia (7)
- Canada (6)
- China (20)
- France (2)
- Germany (32)
- Hong Kong (8)
- India (8)
- Israel (3)
- Italy (1)
- Japan (13)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Taiwan (12)
- Thailand (8)
- Turkey (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
Industrials (193)
- {{item.name}}
- All sectors
- Industrials (193)
Security & Protection Services (193)
- {{item.name}}
- All Industries
- Aerospace & Defense (504)
- Specialty Business Services (496)
- Consulting Services (159)
- Rental & Leasing Services (161)
- Security & Protection Services (193)
- Staffing & Employment Services (183)
- Conglomerates (796)
- Engineering & Construction (1431)
- Infrastructure Operations (128)
- Building Products & Equipment (468)
- Farm & Heavy Construction Machinery (352)
- Industrial Distribution (207)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1563)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (833)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (90)
- Integrated Freight & Logistics (363)
- Waste Management (301)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.69 — |
+0.57
|
$39.30B — | $8.79K — | $17.60 — | $17.79 — | $39.30B — | 24.23 | $0.73 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 343.70 33.55 USD |
+0.41
|
SEK 398.50B 38.9B USD | SEK 197.51K 19.28K USD | SEK 342.00 33.38 USD | SEK 345.30 33.71 USD | SEK 398.50B 38.9B USD | 28.14 | SEK 12.21 1.19 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 342.90 33.47 USD |
+0.15
|
SEK 380.89B 37.18B USD | SEK 1.19M 116.37K USD | SEK 342.00 33.38 USD | SEK 345.40 33.72 USD | SEK 380.89B 37.18B USD | 24.13 | SEK 14.21 1.39 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,573 40.53 USD |
+1.17
|
¥3T 16.34B USD | ¥1M 7.96K USD | ¥6,572 40.52 USD | ¥6,695 41.28 USD | ¥3T 16.34B USD | 23.80 | ¥276 1.7 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$10.08 — |
+3.38
|
$16.26B — | $4.95K — | $10.05 — | $10.11 — | $16.26B — | 23.44 | $0.43 — | ||
Allegion
ALLE
US
|
$140.58 — |
+0.46
|
$12.08B — | $694.09K — | $137.94 — | $141.89 — | $12.08B — | 19.20 | $7.32 — | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 164.10 16.02 USD |
+0.74
|
SEK 98.36B 9.6B USD | SEK 540.99K 52.81K USD | SEK 162.60 15.87 USD | SEK 164.40 16.05 USD | SEK 98.36B 9.6B USD | 17.40 | SEK 9.43 0.92 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 162.90 15.9 USD |
+0.84
|
SEK 88.94B 8.68B USD | SEK 181.76K 17.74K USD | SEK 163.00 15.91 USD | SEK 164.40 16.05 USD | SEK 88.94B 8.68B USD | 18.78 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.80 2.48 USD |
+1.76
|
CN¥54.92B 8.1B USD | CN¥40.24M 5.94M USD | CN¥16.50 2.43 USD | CN¥16.95 2.5 USD | CN¥54.92B 8.1B USD | 14.11 | CN¥1.19 0.18 USD | ||
MSA Safety Incorporated
MSA
US
|
$171.48 — |
+0.7
|
$6.62B — | $157.88K — | $168.37 — | $171.59 — | $6.62B — | 23.14 | $7.41 — | ||
ADT
ADT
US
|
$6.83 — |
+1.64
|
$5.19B — | $5.82M — | $6.72 — | $6.87 — | $5.19B — | 8.98 | $0.76 — | ||
Brady
BRC
US
|
$91.94 — |
+0.82
|
$4.33B — | $174.68K — | $90.18 — | $92.08 — | $4.33B — | 20.89 | $4.40 — | ||
|
The Brink's Company
BCO
US
|
$101.50 — |
+2.53
|
$4.18B — | $560.10K — | $99.16 — | $101.98 — | $4.18B — | 23.71 | $4.28 — | ||
The GEO
GEO
US
|
$30.25 — |
-0.26
|
$4.04B — | $1.09M — | $29.77 — | $30.64 — | $4.04B — | 15.35 | $1.97 — | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,082 6.67 USD |
+0.56
|
¥526B 3.24B USD | ¥984K 6.07K USD | ¥1,081 6.67 USD | ¥1,098 6.77 USD | ¥526B 3.24B USD | 15.80 | ¥68 0.42 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 493.60 48.18 USD |
+0.28
|
SEK 33.03B 3.22B USD | SEK 44.45K 4.34K USD | SEK 490.80 47.91 USD | SEK 495.00 48.32 USD | SEK 33.03B 3.22B USD | 19.31 | SEK 25.55 2.49 USD | ||
CoreCivic
CXW
US
|
$31.03 — |
+0.06
|
$3.07B — | $599.58K — | $30.45 — | $31.30 — | $3.07B — | 25.22 | $1.23 — | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.81 3.24 USD |
+1.81
|
€1.53B 1.76B USD | €1.91K 2.21K USD | €2.75 3.17 USD | €2.82 3.26 USD | €1.53B 1.76B USD | 23.37 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.81 3.24 USD |
+1.26
|
€1.49B 1.72B USD | €162.50K 187.58K USD | €2.76 3.18 USD | €2.83 3.26 USD | €1.49B 1.72B USD | 12.75 | €0.22 0.25 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.00 3.4 USD |
+1.9
|
NT$47.51B 1.51B USD | NT$942.08K 29.93K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$47.51B 1.51B USD | 15.82 | NT$6.76 0.21 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.76 1.29 USD |
+2.46
|
CN¥9.23B 1.36B USD | CN¥15.78M 2.33M USD | CN¥8.52 1.26 USD | CN¥8.78 1.3 USD | CN¥9.23B 1.36B USD | 29.19 | CN¥0.30 0.04 USD | ||
|
Napco Security
NSSC
US
|
$37.79 — |
-0.18
|
$1.35B — | $224.18K — | $37.22 — | $38.41 — | $1.35B — | 36.68 | $1.03 — | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥9.87 1.46 USD |
-0.6
|
CN¥8.48B 1.25B USD | CN¥7.72M 1.14M USD | CN¥9.78 1.44 USD | CN¥10.04 1.48 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.72 0.4 USD |
+0.74
|
CN¥7.83B 1.15B USD | CN¥51.61M 7.61M USD | CN¥2.67 0.39 USD | CN¥2.75 0.41 USD | CN¥7.83B 1.15B USD | 90.66 | CN¥0.03 0.004 USD | ||
Evolv
EVLV
US
|
$6.24 — |
-2.04
|
$1.12B — | $2.42M — | $6.20 — | $6.45 — | $1.12B — | 0 | -$0.22 — | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥66.00 9.74 USD |
+1.35
|
CN¥6.39B 942.43M USD | CN¥1.77M 261.86K USD | CN¥63.50 9.37 USD | CN¥66.57 9.82 USD | CN¥6.39B 942.43M USD | 206.25 | CN¥0.32 0.05 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥72.81 10.74 USD |
-1.58
|
CN¥5.96B 879.45M USD | CN¥2.46M 363.35K USD | CN¥72.50 10.7 USD | CN¥75.55 11.15 USD | CN¥5.96B 879.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥34.00 5.02 USD |
-2.66
|
CN¥5.82B 858.47M USD | CN¥6.99M 1.03M USD | CN¥33.71 4.97 USD | CN¥35.68 5.26 USD | CN¥5.82B 858.47M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥50.36 7.43 USD |
+3.73
|
CN¥5.64B 832.21M USD | CN¥2.37M 349.53K USD | CN¥48.44 7.15 USD | CN¥50.60 7.47 USD | CN¥5.64B 832.21M USD | 296.23 | CN¥0.17 0.03 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.48 0.66 USD |
+4.92
|
CN¥5.37B 792.34M USD | CN¥15.26M 2.25M USD | CN¥4.16 0.61 USD | CN¥4.48 0.66 USD | CN¥5.37B 792.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.44 1.39 USD |
+2.05
|
CN¥4.16B 613.62M USD | CN¥2.86M 421.38K USD | CN¥9.20 1.36 USD | CN¥9.46 1.4 USD | CN¥4.16B 613.62M USD | 30.45 | CN¥0.31 0.05 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥13.24 1.95 USD |
-0.45
|
CN¥4.01B 591.54M USD | CN¥25.48M 3.76M USD | CN¥12.83 1.89 USD | CN¥13.46 1.99 USD | CN¥4.01B 591.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.90 0.87 USD |
+0.85
|
CN¥3.99B 588.93M USD | CN¥13.43M 1.98M USD | CN¥5.78 0.85 USD | CN¥5.98 0.88 USD | CN¥3.99B 588.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Mistras
MG
US
|
$16.69 — |
-2.63
|
$531.02M — | $237.82K — | $16.32 — | $17.21 — | $531.02M — | 23.84 | $0.70 — | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.85 1.3 USD |
+0.37
|
NT$15.69B 498.71M USD | NT$330.04K 10.49K USD | NT$40.50 1.29 USD | NT$40.90 1.3 USD | NT$15.69B 498.71M USD | 17.30 | NT$2.36 0.07 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥3.35B 494.82M USD | CN¥27.77M 4.1M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥3.35B 494.82M USD | 0 | -CN¥0.05 -0.007 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.55 4.12 USD |
+1.09
|
CA$615.65M 456.85M USD | CA$314.06K 233.05K USD | CA$5.49 4.07 USD | CA$5.73 4.25 USD | CA$615.65M 456.85M USD | 555.00 | CA$0.01 0.007 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.91 2.35 USD |
+0.32
|
CN¥2.89B 426.78M USD | CN¥2.78M 409.48K USD | CN¥15.79 2.33 USD | CN¥16.15 2.38 USD | CN¥2.89B 426.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.19 1.06 USD |
+0.56
|
CN¥2.78B 409.53M USD | CN¥9.93M 1.46M USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥2.78B 409.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥8.20 1.21 USD |
-1.44
|
CN¥2.76B 406.52M USD | CN¥9.58M 1.41M USD | CN¥8.11 1.2 USD | CN¥8.40 1.24 USD | CN¥2.76B 406.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.09 1.64 USD |
+2.5
|
CN¥2.66B 392.71M USD | CN¥4.95M 730.3K USD | CN¥10.79 1.59 USD | CN¥11.19 1.65 USD | CN¥2.66B 392.71M USD | 28.43 | CN¥0.39 0.06 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.03 1.77 USD |
+1.43
|
CN¥2.64B 389.6M USD | CN¥2.78M 409.65K USD | CN¥11.76 1.74 USD | CN¥12.30 1.81 USD | CN¥2.64B 389.6M USD | 22.69 | CN¥0.53 0.08 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.39 1.24 USD |
+4.09
|
CN¥2.58B 381.29M USD | CN¥8.83M 1.3M USD | CN¥8.05 1.19 USD | CN¥8.53 1.26 USD | CN¥2.58B 381.29M USD | 64.53 | CN¥0.13 0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.10 0.6 USD |
+2.76
|
CN¥2.30B 339.51M USD | CN¥8.62M 1.27M USD | CN¥3.99 0.59 USD | CN¥4.15 0.61 USD | CN¥2.30B 339.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
NLI
NL
US
|
$6.28 — |
+5.72
|
$307.08M — | $53.49K — | $5.98 — | $6.35 — | $307.08M — | 0 | -$0.69 — | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.65 0.45 USD |
+6.61
|
A$265.62M 185.56M USD | A$1.16M 807.16K USD | A$0.60 0.42 USD | A$0.67 0.46 USD | A$265.62M 185.56M USD | 0 | -A$0.04 -0.02 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$61.80 1.96 USD |
+0.82
|
NT$4.98B 158.16M USD | NT$498.53K 15.84K USD | NT$60.80 1.93 USD | NT$62.10 1.97 USD | NT$4.98B 158.16M USD | 9.96 | NT$6.20 0.2 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$138.50 4.4 USD |
+9.92
|
NT$4.89B 155.27M USD | NT$4.89M 155.25K USD | NT$125.00 3.97 USD | NT$138.50 4.4 USD | NT$4.89B 155.27M USD | 1385.00 | NT$0.10 0.003 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.40 1.04 USD |
+2.19
|
CA$155.54M 115.42M USD | CA$36.50K 27.09K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$155.54M 115.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Gatekeeper Systems
GKPRF
US
|
$0.96 — |
+2.02
|
$106.76M — | $8.70K — | $0.94 — | $0.96 — | $106.76M — | 0 | -$0.02 — | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$47.55 1.51 USD |
-3.74
|
NT$3.18B 100.93M USD | NT$891.08K 28.31K USD | NT$47.55 1.51 USD | NT$49.30 1.57 USD | NT$3.18B 100.93M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$13.25 0.42 USD |
+9.96
|
NT$2.55B 81.1M USD | NT$3.89M 123.46K USD | NT$12.10 0.38 USD | NT$13.25 0.42 USD | NT$2.55B 81.1M USD | 0 | -NT$0.14 -0.004 USD | ||
|
SuperCom
SPCB
US
|
$11.34 — |
-8.25
|
$62.69M — | $78.23K — | $11.25 — | $12.12 — | $62.69M — | 15.11 | $0.75 — | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$147.00 4.67 USD |
0
|
NT$1.93B 61.47M USD | NT$177.83K 5.65K USD | NT$145.00 4.61 USD | NT$151.50 4.81 USD | NT$1.93B 61.47M USD | 15.36 | NT$9.57 0.3 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.39 3.26 USD |
+0.46
|
CA$80.18M 59.5M USD | CA$29.87K 22.17K USD | CA$4.36 3.24 USD | CA$4.39 3.26 USD | CA$80.18M 59.5M USD | 146.33 | CA$0.03 0.02 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.41 0.05 USD |
-11.96
|
HK$408.48M 52.23M USD | HK$389.00K 49.74K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$408.48M 52.23M USD | 0 | -HK$0.04 -0.005 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 1.70B 47.91M USD | THB 286.86K 8.07K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.70B 47.91M USD | 12.28 | THB 0.21 0.005 USD | ||
|
Senstar
SNT
US
|
$1.90 — |
-3.55
|
$44.33M — | $60.02K — | $1.89 — | $1.97 — | $44.33M — | 31.66 | $0.06 — | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$328.00M 41.94M USD | HK$24.00K 3.07K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$328.00M 41.94M USD | 82.00 | HK$0.01 0.001 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$25.35 0.81 USD |
+4.54
|
NT$1.20B 38.11M USD | NT$606.53K 19.27K USD | NT$24.40 0.78 USD | NT$26.15 0.83 USD | NT$1.20B 38.11M USD | 19.80 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.50 1 USD |
+2.11
|
NT$1.14B 36.08M USD | NT$127.30K 4.04K USD | NT$31.20 0.99 USD | NT$32.40 1.03 USD | NT$1.14B 36.08M USD | 67.02 | NT$0.47 0.01 USD | ||
|
Knightscope
KSCP
US
|
$2.04 — |
-1.45
|
$35.19M — | $667.37K — | $1.98 — | $2.17 — | $35.19M — | 0 | -$3.46 — | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.19B 33.55M USD | THB 352.45K 9.92K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.55M USD | 12.00 | THB 0.17 0.004 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.90 0.05 USD |
+0.53
|
THB 817.00M 22.99M USD | THB 1.62M 45.57K USD | THB 1.88 0.05 USD | THB 2.02 0.06 USD | THB 817.00M 22.99M USD | 10.00 | THB 0.19 0.005 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 27.60M 20.69M USD | SGD 100.00 74.95 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 27.60M 20.69M USD | 0 | SGD 0.00 0 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.58 0.08 USD |
-2.27
|
TRY 650.70M 20.43M USD | TRY 2.93M 91.91K USD | TRY 2.54 0.08 USD | TRY 2.64 0.08 USD | TRY 650.70M 20.43M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.48 0.06 USD |
+3.23
|
HK$153.39M 19.61M USD | HK$134.00K 17.13K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$153.39M 19.61M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.10 0.09 USD |
+0.65
|
THB 627.75M 17.66M USD | THB 271.75K 7.65K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 627.75M 17.66M USD | 8.85 | THB 0.35 0.009 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.19 0.02 USD |
-1.06
|
HK$112.20M 14.35M USD | HK$392.00K 50.12K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$112.20M 14.35M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.88 0.18 USD |
+0.21
|
SEK 145.16M 14.17M USD | SEK 98.47K 9.61K USD | SEK 1.87 0.18 USD | SEK 1.95 0.19 USD | SEK 145.16M 14.17M USD | 0 | -SEK 0.24 -0.02 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.13 0.02 USD |
-3.76
|
HK$102.40M 13.09M USD | HK$70.00K 8.95K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$102.40M 13.09M USD | 0 | HK$0.00 0 USD | ||
|
Guardforce AI
GFAI
US
|
$0.39 — |
-2.6
|
$12.18M — | $227.62K — | $0.38 — | $0.41 — | $12.18M — | 0 | -$0.24 — | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 13.58M 10.17M USD | SGD 675.70K 506.41K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.58M 10.17M USD | 0 | SGD 0.00 0 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.25 0.02 USD |
+23.88
|
SEK 95.67M 9.34M USD | SEK 524.63K 51.21K USD | SEK 0.16 0.02 USD | SEK 0.26 0.03 USD | SEK 95.67M 9.34M USD | 0 | -SEK 0.15 -0.01 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.30M 8.43M USD | €52.63K 60.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.30M 8.43M USD | 0 | -€0.01 -0.01 USD | ||
|
VerifyMe
VRME
US
|
$0.62 — |
+2.46
|
$8.20M — | $52.71K — | $0.60 — | $0.65 — | $8.20M — | 0 | -$0.39 — | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-2.7
|
A$10.48M 7.32M USD | A$13.35K 9.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$10.48M 7.32M USD | 0 | -A$0.03 -0.02 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.03 0.02 USD |
+11.54
|
A$10.46M 7.3M USD | A$97.89K 68.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.46M 7.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.32 0.04 USD |
-3.08
|
HK$54.43M 6.96M USD | HK$1.51M 193.07K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$54.43M 6.96M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.33 0.03 USD |
+0.61
|
SEK 71.03M 6.93M USD | SEK 555.36K 54.21K USD | SEK 0.31 0.03 USD | SEK 0.33 0.03 USD | SEK 71.03M 6.93M USD | 0 | -SEK 0.06 -0.005 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$9.85M 6.88M USD | A$56.25K 39.29K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$9.85M 6.88M USD | 0 | A$0.00 0 USD | ||
|
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.08 0.0095 USD |
-2.6
|
HK$43.61M 5.58M USD | HK$20.00K 2.56K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$43.61M 5.58M USD | 7.50 | HK$0.01 0.001 USD | ||
|
BIO-key
BKYI
US
|
$4.10 — |
-8.89
|
$4.45M — | $4.72K — | $3.55 — | $4.50 — | $4.45M — | 0 | -$9.40 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.01 — | ||
|
Iveda
IVDA
US
|
$0.34 — |
-1.71
|
$3.99M — | $468.92K — | $0.32 — | $0.36 — | $3.99M — | 0 | -$0.66 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.39M 3.77M USD | A$105.66K 73.81K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.39M 3.77M USD | 0 | A$0.00 0 USD | ||
|
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.66M 2.55M USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.66M 2.55M USD | 0 | A$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$31.00K 23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defense
DTII
US
|
$0.01 — |
0
|
$562.98K — | $6.67K — | $0.01 — | $0.01 — | $562.98K — | 0 | -$0.02 — | ||
|
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$594.30K 415.16K USD | A$100.00K 69.86K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$594.30K 415.16K USD | 0 | A$0.00 0 USD | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$261.18K — | $79.50K — | $0.00 — | $0.00 — | $261.18K — | 0 | $0.00 — | ||
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.29 36.12 USD |
+1.16
|
€34.76B 40.12B USD | €454.00 524.07 USD | €31.29 36.12 USD | €31.29 36.12 USD | €34.76B 40.12B USD | 24.44 | €1.28 1.48 USD | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$607.91 36 USD |
0
|
MX$675.25B 39.98B USD | MX$0.00 0 USD | MX$607.91 36 USD | MX$607.91 36 USD | MX$675.25B 39.98B USD | 23.81 | MX$25.53 1.51 USD | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€15.20 17.55 USD |
+1.33
|
€33.77B 38.98B USD | €3.00 3.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €33.77B 38.98B USD | 23.75 | €0.64 0.74 USD | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$34.43 — |
0
|
$38.24B — | $100.00 — | $34.75 — | $34.75 — | $38.24B — | 23.58 | $1.46 — | ||
|
SECOM CO., LTD.
XSC.F
DE
|
€35.40 40.86 USD |
+2.31
|
€14.27B 16.47B USD | €1.00 1.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €14.27B 16.47B USD | 23.60 | €1.50 1.73 USD | ||
|
SECOM CO., LTD.
XSC0.F
DE
|
€8.80 10.16 USD |
+2.33
|
€14.19B 16.38B USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €14.19B 16.38B USD | 23.78 | €0.37 0.43 USD | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
Allegion plc
60A.F
DE
|
€121.95 140.77 USD |
+0.04
|
€10.48B 12.1B USD | €8.00 9.23 USD | €121.95 140.77 USD | €121.95 140.77 USD | €10.48B 12.1B USD | 18.99 | €6.42 7.41 USD | ||
|
Securitas AB (publ)
S7MB.F
DE
|
€14.76 17.04 USD |
+2.57
|
€8.85B 10.21B USD | €300.00 346.3 USD | €14.76 17.04 USD | €14.76 17.04 USD | €8.85B 10.21B USD | 17.36 | €0.85 0.98 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}