Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
- Australia (7)
- Canada (6)
- China (20)
- France (2)
- Germany (32)
- Hong Kong (8)
- India (8)
- Israel (3)
- Italy (1)
- Japan (13)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Spain (1)
- Suriname (1)
- Sweden (8)
- Taiwan (12)
- Thailand (8)
- Turkey (2)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
Industrials (194)
- {{item.name}}
- All sectors
- Industrials (194)
Security & Protection Services (194)
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASSA ABLOY AB (publ) ASAZY | $17.15 — |
+0.47
|
$38.10B — | $27.37K — | $17.15 — | $17.20 — | $38.10B — | 22.56 | $0.76 — | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 324.40 31.67 USD |
-1.04
|
SEK 376.13B 36.71B USD | SEK 41.42K 4.04K USD | SEK 321.50 31.38 USD | SEK 325.35 31.76 USD | SEK 376.13B 36.71B USD | 26.56 | SEK 12.21 1.19 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 324.80 31.7 USD |
-0.61
|
SEK 360.78B 35.22B USD | SEK 817.74K 79.82K USD | SEK 320.60 31.29 USD | SEK 325.60 31.78 USD | SEK 360.78B 35.22B USD | 22.84 | SEK 14.22 1.39 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,393 43.15 USD |
+1.33
|
¥3T 17.45B USD | ¥1M 7.78K USD | ¥6,364 42.96 USD | ¥6,529 44.07 USD | ¥3T 17.45B USD | 23.13 | ¥276 1.87 USD | ||
| SECOM CO., LTD. SOMLY | $9.96 — |
+1.74
|
$16.11B — | $87.00 — | $9.96 — | $10.00 — | $16.11B — | 23.16 | $0.43 — | ||
| Allegion ALLE | $129.25 — |
-0.7
|
$11.11B — | $81.86K — | $128.99 — | $130.82 — | $11.11B — | 17.68 | $7.31 — | ||
| Securitas AB (publ) SECU-B.ST | SEK 155.90 15.22 USD |
-0.06
|
SEK 93.44B 9.12B USD | SEK 339.09K 33.1K USD | SEK 153.80 15.01 USD | SEK 156.60 15.29 USD | SEK 93.44B 9.12B USD | 16.51 | SEK 9.44 0.92 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 155.60 15.19 USD |
-1.27
|
SEK 84.95B 8.29B USD | SEK 99.94K 9.76K USD | SEK 153.90 15.02 USD | SEK 156.40 15.27 USD | SEK 84.95B 8.29B USD | 17.94 | SEK 8.67 0.85 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.46 2.29 USD |
-2.72
|
CN¥53.81B 7.48B USD | CN¥35.88M 4.99M USD | CN¥16.37 2.28 USD | CN¥16.77 2.33 USD | CN¥53.81B 7.48B USD | 13.83 | CN¥1.19 0.17 USD | ||
| MSA Safety Incorporated MSA | $161.53 — |
+0.14
|
$6.24B — | $27.52K — | $160.81 — | $162.82 — | $6.24B — | 21.82 | $7.40 — | ||
| ADT ADT | $6.75 — |
-0.52
|
$5.14B — | $2.30M — | $6.68 — | $6.81 — | $5.14B — | 8.88 | $0.76 — | ||
| The Brink's Company BCO | $101.77 — |
+0.77
|
$4.19B — | $34.49K — | $100.20 — | $101.77 — | $4.19B — | 23.77 | $4.28 — | ||
| Brady BRC | $79.47 — |
-10.34
|
$3.74B — | $253.10K — | $79.00 — | $88.00 — | $3.74B — | 18.06 | $4.40 — | ||
| Alsok Co.,Ltd. 2331.T | ¥1,075 7.26 USD |
+0.14
|
¥522B 3.53B USD | ¥1M 7.89K USD | ¥1,066 7.2 USD | ¥1,092 7.37 USD | ¥522B 3.53B USD | 15.69 | ¥68 0.46 USD | ||
| The GEO GEO | $26.27 — |
+3.79
|
$3.51B — | $509.43K — | $25.15 — | $26.42 — | $3.51B — | 13.33 | $1.97 — | ||
| Loomis AB (publ) 0JYZ.IL | SEK 440.40 42.99 USD |
-2.16
|
SEK 31.30B 3.06B USD | SEK 2.17K 211.43 USD | SEK 440.40 42.99 USD | SEK 445.80 43.52 USD | SEK 31.30B 3.06B USD | 17.94 | SEK 24.54 2.4 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 442.20 43.16 USD |
-1.56
|
SEK 29.59B 2.89B USD | SEK 43.89K 4.28K USD | SEK 440.20 42.97 USD | SEK 447.00 43.63 USD | SEK 29.59B 2.89B USD | 17.33 | SEK 25.51 2.49 USD | ||
| CoreCivic CXW | $24.80 — |
+6.83
|
$2.45B — | $323.68K — | $23.00 — | $24.94 — | $2.45B — | 20.15 | $1.23 — | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$116.50 3.7 USD |
0
|
NT$51.73B 1.64B USD | NT$824.02K 26.18K USD | NT$115.00 3.65 USD | NT$117.50 3.73 USD | NT$51.73B 1.64B USD | 17.20 | NT$6.77 0.22 USD | ||
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.57 2.81 USD |
-1.91
|
€1.40B 1.53B USD | €2.90K 3.17K USD | €2.57 2.81 USD | €2.63 2.87 USD | €1.40B 1.53B USD | 21.41 | €0.12 0.13 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.57 2.81 USD |
-1.53
|
€1.37B 1.5B USD | €80.43K 87.92K USD | €2.57 2.8 USD | €2.63 2.87 USD | €1.37B 1.5B USD | 11.68 | €0.22 0.24 USD | ||
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥10.96 1.52 USD |
+2.91
|
CN¥9.42B 1.31B USD | CN¥18.78M 2.61M USD | CN¥10.47 1.46 USD | CN¥11.29 1.57 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Napco Security NSSC | $35.12 — |
+0.46
|
$1.25B — | $51.65K — | $34.75 — | $35.48 — | $1.25B — | 34.09 | $1.03 — | ||
| Jade Bird Fire Co., Ltd. 002960.SZ | CN¥8.39 1.17 USD |
-5.09
|
CN¥8.84B 1.23B USD | CN¥33.99M 4.73M USD | CN¥8.37 1.16 USD | CN¥8.83 1.23 USD | CN¥8.84B 1.23B USD | 27.96 | CN¥0.30 0.04 USD | ||
| China Security Co., Ltd. 600654.SS | CN¥3.02 0.42 USD |
-5.03
|
CN¥8.69B 1.21B USD | CN¥76.80M 10.68M USD | CN¥2.99 0.42 USD | CN¥3.17 0.44 USD | CN¥8.69B 1.21B USD | 100.66 | CN¥0.03 0.004 USD | ||
| Evolv EVLV | $5.86 — |
-0.93
|
$1.05B — | $560.33K — | $5.80 — | $6.06 — | $1.05B — | 0 | -$0.22 — | ||
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥104.69 14.56 USD |
+0.35
|
CN¥7.30B 1.01B USD | CN¥1.32M 182.88K USD | CN¥102.00 14.18 USD | CN¥108.08 15.03 USD | CN¥7.30B 1.01B USD | 232.64 | CN¥0.45 0.06 USD | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥4.85 0.67 USD |
+0.41
|
CN¥5.81B 808.34M USD | CN¥16.00M 2.22M USD | CN¥4.63 0.64 USD | CN¥4.96 0.69 USD | CN¥5.81B 808.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | CN¥49.00 6.81 USD |
+4.5
|
CN¥5.49B 763.07M USD | CN¥3.40M 473.35K USD | CN¥46.56 6.47 USD | CN¥49.48 6.88 USD | CN¥5.49B 763.07M USD | 288.23 | CN¥0.17 0.02 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥66.88 9.3 USD |
+7.37
|
CN¥5.47B 761.26M USD | CN¥7.34M 1.02M USD | CN¥60.01 8.34 USD | CN¥68.52 9.53 USD | CN¥5.47B 761.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥29.07 4.04 USD |
-5.56
|
CN¥4.97B 691.69M USD | CN¥6.83M 949.46K USD | CN¥28.47 3.96 USD | CN¥31.85 4.43 USD | CN¥4.97B 691.69M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Haoyun Technologies Co.,Ltd. 300448.SZ | CN¥7.19 1 USD |
-2.18
|
CN¥4.86B 676.33M USD | CN¥20.28M 2.82M USD | CN¥7.05 0.98 USD | CN¥7.30 1.02 USD | CN¥4.86B 676.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.12 1.41 USD |
-2.41
|
CN¥4.52B 628M USD | CN¥3.62M 503.49K USD | CN¥9.96 1.38 USD | CN¥10.35 1.44 USD | CN¥4.52B 628M USD | 32.64 | CN¥0.31 0.04 USD | ||
| Mistras MG | $18.09 — |
+2.73
|
$575.56M — | $25.67K — | $17.62 — | $18.11 — | $575.56M — | 25.84 | $0.70 — | ||
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.31 0.46 USD |
-0.6
|
CN¥3.70B 514.48M USD | CN¥30.61M 4.26M USD | CN¥3.22 0.45 USD | CN¥3.44 0.48 USD | CN¥3.70B 514.48M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥12.19 1.69 USD |
-1.53
|
CN¥3.69B 513.24M USD | CN¥10.11M 1.41M USD | CN¥11.62 1.62 USD | CN¥12.74 1.77 USD | CN¥3.69B 513.24M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | NT$40.20 1.28 USD |
-0.62
|
NT$15.45B 490.77M USD | NT$438.40K 13.93K USD | NT$40.05 1.27 USD | NT$40.35 1.28 USD | NT$15.45B 490.77M USD | 17.03 | NT$2.36 0.07 USD | ||
| Zedcor Inc. ZDC.V | CA$5.84 4.33 USD |
+3
|
CA$647.82M 480.72M USD | CA$24.10K 17.89K USD | CA$5.71 4.24 USD | CA$5.88 4.36 USD | CA$647.82M 480.72M USD | 584.00 | CA$0.01 0.007 USD | ||
| SinoSun Technology Co. Ltd. 300333.SZ | CN¥9.86 1.37 USD |
-9.95
|
CN¥3.31B 460.65M USD | CN¥23.30M 3.24M USD | CN¥9.70 1.35 USD | CN¥10.80 1.5 USD | CN¥3.31B 460.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥9.89 1.38 USD |
+4.88
|
CN¥3.05B 423.55M USD | CN¥19.80M 2.75M USD | CN¥9.11 1.27 USD | CN¥10.04 1.4 USD | CN¥3.05B 423.55M USD | 76.07 | CN¥0.13 0.02 USD | ||
| Beijing Hanbang Technology Corp. 300449.SZ | CN¥7.74 1.08 USD |
-3.37
|
CN¥2.99B 415.45M USD | CN¥25.18M 3.5M USD | CN¥7.43 1.03 USD | CN¥7.88 1.1 USD | CN¥2.99B 415.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥12.91 1.8 USD |
-2.79
|
CN¥2.83B 394M USD | CN¥2.41M 334.51K USD | CN¥12.72 1.77 USD | CN¥13.29 1.85 USD | CN¥2.83B 394M USD | 24.35 | CN¥0.53 0.07 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.39 1.58 USD |
-4.04
|
CN¥2.73B 380.09M USD | CN¥4.74M 659.53K USD | CN¥11.25 1.56 USD | CN¥11.87 1.65 USD | CN¥2.73B 380.09M USD | 29.20 | CN¥0.39 0.05 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥14.45 2.01 USD |
-4.05
|
CN¥2.63B 365.28M USD | CN¥2.74M 381.46K USD | CN¥14.27 1.98 USD | CN¥15.04 2.09 USD | CN¥2.63B 365.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥4.51 0.63 USD |
-4.45
|
CN¥2.53B 351.94M USD | CN¥10.55M 1.47M USD | CN¥4.42 0.61 USD | CN¥4.74 0.66 USD | CN¥2.53B 351.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
| NLI NL | $6.11 — |
+1.24
|
$298.77M — | $7.61K — | $6.02 — | $6.16 — | $298.77M — | 0 | -$0.69 — | ||
| GeoVision Inc. 3356.TW | NT$59.10 1.88 USD |
-2.15
|
NT$4.76B 151.25M USD | NT$1.08M 34.46K USD | NT$55.80 1.77 USD | NT$59.60 1.89 USD | NT$4.76B 151.25M USD | 9.53 | NT$6.20 0.2 USD | ||
| Intelligent Monitoring Group Limited IMB.AX | A$0.55 0.36 USD |
-1.79
|
A$226.50M 149.91M USD | A$81.56K 53.98K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
| EverFocus Electronics Corporation 5484.TW | NT$53.00 1.68 USD |
-8.46
|
NT$3.54B 112.5M USD | NT$1.91M 60.73K USD | NT$52.20 1.66 USD | NT$54.10 1.72 USD | NT$3.54B 112.5M USD | 0 | -NT$0.60 -0.01 USD | ||
| Brinno Incorporated 7402.TWO | NT$94.80 3.01 USD |
-3.85
|
NT$3.34B 106.28M USD | NT$293.24K 9.32K USD | NT$89.00 2.83 USD | NT$95.70 3.04 USD | NT$3.34B 106.28M USD | 948.00 | NT$0.10 0.003 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$1.16 0.86 USD |
+0.87
|
CA$128.87M 95.63M USD | CA$28.50K 21.15K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$128.87M 95.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gatekeeper Systems GKPRF | $0.82 — |
-1.31
|
$90.92M — | $15.00K — | $0.82 — | $0.83 — | $90.92M — | 0 | -$0.02 — | ||
| Everspring Industry Co., Ltd. 2390.TW | NT$11.85 0.38 USD |
-2.07
|
NT$2.28B 72.53M USD | NT$1.85M 58.86K USD | NT$11.10 0.35 USD | NT$12.00 0.38 USD | NT$2.28B 72.53M USD | 0 | -NT$0.14 -0.004 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.48 0.06 USD |
0
|
HK$484.12M 61.9M USD | HK$120.00K 15.34K USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$484.12M 61.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| SSC Security Services Corp. SECU.V | CA$4.41 3.27 USD |
+1.85
|
CA$80.55M 59.77M USD | CA$80.54K 59.76K USD | CA$4.33 3.21 USD | CA$4.41 3.27 USD | CA$80.55M 59.77M USD | 147.00 | CA$0.03 0.02 USD | ||
| SuperCom SPCB | $10.62 — |
+2.16
|
$58.74M — | $14.60K — | $10.41 — | $10.66 — | $58.74M — | 14.16 | $0.75 — | ||
| Beautiful Life Group Holdings Limited 1850.HK | HK$2.60 0.33 USD |
+10.17
|
HK$449.28M 57.45M USD | HK$2.56M 327.15K USD | HK$2.25 0.29 USD | HK$2.70 0.35 USD | HK$449.28M 57.45M USD | 0 | -HK$0.09 -0.01 USD | ||
| Senstar SNT | $2.45 — |
-1.21
|
$57.16M — | $12.40K — | $2.45 — | $2.65 — | $57.16M — | 40.83 | $0.06 — | ||
| NUUO Inc. 6419.TWO | NT$131.00 4.16 USD |
-6.43
|
NT$1.72B 54.78M USD | NT$369.47K 11.74K USD | NT$126.00 4 USD | NT$133.50 4.24 USD | NT$1.72B 54.78M USD | 13.67 | NT$9.58 0.3 USD | ||
| Peiport Holdings Ltd. 2885.HK | HK$0.92 0.12 USD |
-1.08
|
HK$368.00M 47.05M USD | HK$790.00K 101.01K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$368.00M 47.05M USD | 92.00 | HK$0.01 0.001 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 2.40 0.07 USD |
-0.83
|
THB 1.58B 44.57M USD | THB 328.12K 9.23K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.58B 44.57M USD | 11.42 | THB 0.21 0.005 USD | ||
| Knightscope KSCP | $2.38 — |
+3.71
|
$40.97M — | $225.27K — | $2.26 — | $2.38 — | $40.97M — | 0 | -$3.46 — | ||
| Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO | NT$24.20 0.77 USD |
-3.2
|
NT$1.15B 36.38M USD | NT$373.37K 11.86K USD | NT$23.00 0.73 USD | NT$24.40 0.78 USD | NT$1.15B 36.38M USD | 18.90 | NT$1.28 0.04 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 163.25K 4.59K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
| Avante Corp. XX.V | CA$1.30 0.96 USD |
0
|
CA$34.64M 25.71M USD | CA$100.00 74.21 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.64M 25.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.96 0.06 USD |
-1.01
|
THB 842.80M 23.71M USD | THB 591.25K 16.64K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 842.80M 23.71M USD | 10.31 | THB 0.19 0.005 USD | ||
| Secura Group Limited 43B.SI | SGD 0.07 0.06 USD |
0
|
SGD 29.60M 22.18M USD | SGD 382.40K 286.59K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 29.60M 22.18M USD | 0 | SGD 0.00 0 USD | ||
| Akdeniz Yatirim Holding A.S. AKYHO.IS | TRY 2.63 0.08 USD |
-0.38
|
TRY 663.31M 20.83M USD | TRY 1.26M 39.51K USD | TRY 2.59 0.08 USD | TRY 2.64 0.08 USD | TRY 663.31M 20.83M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Mobotix AG MBQ.DE | €1.24 1.35 USD |
-2.76
|
€16.31M 17.83M USD | €225.00 245.96 USD | €1.24 1.35 USD | €1.32 1.44 USD | €16.31M 17.83M USD | 0 | -€0.18 -0.1 USD | ||
| Guardforce AI GFAI | $0.46 — |
+0.31
|
$14.35M — | $135.77K — | $0.45 — | $0.46 — | $14.35M — | 0 | -$0.24 — | ||
| Lumina Group Limited 1162.HK | HK$0.19 0.02 USD |
-2.11
|
HK$111.60M 14.27M USD | HK$552.00K 70.58K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$111.60M 14.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| Prime Intelligence Solutions Group Limited 8379.HK | HK$0.14 0.02 USD |
+6.15
|
HK$110.40M 14.12M USD | HK$140.00K 17.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$110.40M 14.12M USD | 0 | HK$0.00 0 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 1.86 0.18 USD |
-7.23
|
SEK 143.93M 14.05M USD | SEK 1.14M 111.56K USD | SEK 1.70 0.17 USD | SEK 1.99 0.19 USD | SEK 143.93M 14.05M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.31 0.03 USD |
-7.01
|
SEK 117.18M 11.44M USD | SEK 274.16K 26.76K USD | SEK 0.30 0.03 USD | SEK 0.33 0.03 USD | SEK 117.18M 11.44M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Irisity AB (publ) 69M.F | €0.03 0.03 USD |
+6.3
|
€10.37M 11.34M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.37M 11.34M USD | 0 | -€0.01 -0.01 USD | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
-6.45
|
SGD 14.06M 10.54M USD | SGD 1.38M 1.03M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.06M 10.54M USD | 0 | SGD 0.00 0 USD | ||
| AVA Risk Group Limited AVA.AX | A$0.05 0.03 USD |
0
|
A$14.85M 9.83M USD | A$239.54K 158.54K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$14.85M 9.83M USD | 0 | -A$0.03 -0.01 USD | ||
| VerifyMe VRME | $0.67 — |
+0.07
|
$8.80M — | $12.92K — | $0.66 — | $0.68 — | $8.80M — | 0 | -$0.39 — | ||
| Liberty Defense LDDFF | $4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
| DTI Group Limited DTI.AX | A$0.01 0.0079 USD |
0
|
A$10.75M 7.11M USD | A$50.00K 33.09K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.75M 7.11M USD | 0 | A$0.00 0 USD | ||
| TZ Limited TZL.AX | A$0.03 0.02 USD |
+3.33
|
A$10.66M 7.06M USD | A$59.72K 39.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.33 0.03 USD |
-2.97
|
SEK 68.73M 6.71M USD | SEK 76.29K 7.45K USD | SEK 0.33 0.03 USD | SEK 0.35 0.03 USD | SEK 68.73M 6.71M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.09 0.01 USD |
+3.61
|
HK$50.00M 6.39M USD | HK$24.00K 3.07K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$50.00M 6.39M USD | 8.59 | HK$0.01 0.001 USD | ||
| BIO-key BKYI | $4.14 — |
+0.24
|
$4.49M — | $707.00 — | $4.13 — | $4.14 — | $4.49M — | 0 | -$6.90 — | ||
| Thruvision DIGTF | $0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
| Spectur Limited SP3.AX | A$0.02 0.0099 USD |
0
|
A$6.22M 4.12M USD | A$36.35K 24.06K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$6.22M 4.12M USD | 0 | A$0.00 0 USD | ||
| Iveda IVDA | $0.30 — |
+1.07
|
$3.52M — | $75.69K — | $0.30 — | $0.31 — | $3.52M — | 0 | -$0.66 — | ||
| ATWEC ATWT | $0.00 — |
-5.56
|
$2.83M — | $3.48M — | $0.00 — | $0.00 — | $2.83M — | 0 | -$0.00 — | ||
| DataDot Technology Limited DDT.AX | A$0.00 0.0019 USD |
0
|
A$3.65M 2.42M USD | A$100.00K 66.19K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.65M 2.42M USD | 0 | A$0.00 0 USD | ||
| iWallet IWAL | $0.01 — |
-50.6
|
$872.64K — | $93.48K — | $0.01 — | $0.01 — | $872.64K — | 0 | -$0.01 — | ||
| Drone Guarder DRNG | $0.00 — |
0
|
$783.53K — | $3.01K — | $0.00 — | $0.00 — | $783.53K — | 0 | $0.00 — | ||
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$290.34K 215.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense DTII | $0.01 — |
0
|
$562.98K — | $46.37K — | $0.01 — | $0.02 — | $562.98K — | 0 | -$0.02 — | ||
| MCS Services Limited MSG.AX | A$0.00 0.0026 USD |
0
|
A$792.40K 524.45K USD | A$1.44M 956.09K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$792.40K 524.45K USD | 0 | A$0.00 0 USD | ||
| sdm SE 75S.DE | €0.07 0.08 USD |
0
|
€266.12K 290.9K USD | €11.57K 12.64K USD | €0.06 0.07 USD | €0.07 0.08 USD | €266.12K 290.9K USD | 0 | -€0.38 -0.4 USD | ||
| ASSA ABLOY AB (publ) ASAZF | $38.45 — |
+13.76
|
$42.71B — | $100.00 — | $38.45 — | $38.45 — | $42.71B — | 25.46 | $1.51 — | ||
| ASSA ABLOY AB (publ) 0R87N.MX | MX$604.43 35.79 USD |
0
|
MX$671.39B 39.75B USD | MX$0.00 0 USD | MX$604.43 35.79 USD | MX$604.43 35.79 USD | MX$671.39B 39.75B USD | 23.09 | MX$26.17 1.55 USD | ||
| ASSA ABLOY AB (publ) ALZC.F | €29.51 32.26 USD |
-0.97
|
€32.78B 35.83B USD | €50.00 54.66 USD | €29.51 32.26 USD | €29.51 32.26 USD | €32.78B 35.83B USD | 22.69 | €1.30 1.42 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €14.30 15.63 USD |
-2.05
|
€31.77B 34.73B USD | €600.00 655.88 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.77B 34.73B USD | 22.00 | €0.65 0.71 USD | ||
| SECOM SOMLF | $40.05 — |
0
|
$16.20B — | $100.00 — | $40.05 — | $40.05 — | $16.20B — | 23.15 | $1.73 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}