Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Industrials (185)
- {{item.name}}
Security & Protection Services (185)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 367.80 35.9 USD |
+0.97
|
SEK 426.45B 41.63B USD | SEK 108.08K 10.55K USD | SEK 362.25 35.36 USD | SEK 369.50 36.07 USD | SEK 426.45B 41.63B USD | 30.12 | SEK 12.21 1.19 USD | ||
ASSA ABLOY
ASAZY
US
|
$18.56 — |
+0.81
|
$41.23B — | $55.83K — | $18.38 — | $18.59 — | $41.23B — | 23.49 | $0.79 — |
|
|
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 369.50 36.07 USD |
+1.18
|
SEK 410.43B 40.06B USD | SEK 1.88M 183.32K USD | SEK 362.00 35.34 USD | SEK 369.80 36.1 USD | SEK 410.43B 40.06B USD | 25.06 | SEK 14.74 1.44 USD | ||
SECOM
SOMLY
US
|
$10.76 — |
+0.56
|
$16.99B — | $1.13K — | $10.71 — | $10.71 — | $16.99B — | 24.45 | $0.44 — |
|
|
SECOM CO., LTD.
9735.T
JP
|
¥6,760 41.68 USD |
+0.4
|
¥3T 16.45B USD | ¥1M 8.78K USD | ¥6,711 41.38 USD | ¥6,936 42.77 USD | ¥3T 16.45B USD | 24.88 | ¥272 1.68 USD | ||
Allegion
ALLE
US
|
$178.98 — |
+1.39
|
$15.22B — | $1.81M — | $176.01 — | $180.31 — | $15.22B — | 21.13 | $8.47 — |
|
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 156.50 15.28 USD |
-5.04
|
SEK 89.59B 8.74B USD | SEK 2.67M 260.23K USD | SEK 152.40 14.88 USD | SEK 159.00 15.52 USD | SEK 89.59B 8.74B USD | 12.68 | SEK 12.34 1.2 USD | ||
Securitas AB (publ)
0IAH.IL
GB
|
SEK 157.30 15.35 USD |
-4.98
|
SEK 85.88B 8.38B USD | SEK 61.98K 6.05K USD | SEK 152.80 14.92 USD | SEK 158.10 15.43 USD | SEK 85.88B 8.38B USD | 18.14 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.11 2.23 USD |
+3.14
|
CN¥49.40B 7.29B USD | CN¥32.39M 4.78M USD | CN¥14.42 2.13 USD | CN¥15.13 2.23 USD | CN¥49.40B 7.29B USD | 13.13 | CN¥1.15 0.17 USD | ||
MSA Safety
MSA
US
|
$182.26 — |
-1.18
|
$7.03B — | $242.57K — | $181.85 — | $184.11 — | $7.03B — | 22.66 | $8.04 — |
|
|
ADT
ADT
US
|
$6.90 — |
-1.29
|
$5.04B — | $4.61M — | $6.88 — | $6.96 — | $5.04B — | 9.45 | $0.73 — |
|
|
Brink's
BCO
US
|
$111.27 — |
+0.04
|
$4.58B — | $540.72K — | $110.10 — | $114.48 — | $4.58B — | 25.81 | $4.31 — |
|
|
Brady
BRC
US
|
$81.59 — |
-1.28
|
$3.83B — | $158.56K — | $80.39 — | $82.07 — | $3.83B — | 18.97 | $4.30 — |
|
|
GEO
GEO
US
|
$27.36 — |
+1.56
|
$3.60B — | $1.31M — | $26.65 — | $27.59 — | $3.60B — | 12.84 | $2.13 — |
|
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,218 7.51 USD |
-0.57
|
¥581B 3.58B USD | ¥1M 8.34K USD | ¥1,203 7.42 USD | ¥1,250 7.71 USD | ¥581B 3.58B USD | 16.77 | ¥73 0.45 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 545.00 53.2 USD |
-2.24
|
SEK 36.47B 3.56B USD | SEK 77.53K 7.57K USD | SEK 539.50 52.66 USD | SEK 558.00 54.47 USD | SEK 36.47B 3.56B USD | 19.76 | SEK 27.58 2.69 USD | ||
CoreCivic
CXW
US
|
$30.04 — |
+2.42
|
$2.97B — | $1.22M — | $29.34 — | $30.40 — | $2.97B — | 24.03 | $1.25 — |
|
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€3.02 3.49 USD |
-0.82
|
€1.64B 1.9B USD | €43.00 49.64 USD | €3.01 3.47 USD | €3.03 3.5 USD | €1.64B 1.9B USD | 25.16 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€3.01 3.47 USD |
-0.83
|
€1.60B 1.85B USD | €106.89K 123.39K USD | €2.99 3.45 USD | €3.07 3.54 USD | €1.60B 1.85B USD | 13.06 | €0.23 0.27 USD | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$50.12B 1.59B USD | NT$338.46K 10.75K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$50.12B 1.59B USD | 16.48 | NT$6.52 0.21 USD | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.98 1.62 USD |
+3.88
|
CN¥9.44B 1.39B USD | CN¥24.86M 3.67M USD | CN¥10.21 1.51 USD | CN¥11.06 1.63 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.96 -0.1 USD | ||
Napco Security
NSSC
US
|
$38.82 — |
+0.57
|
$1.39B — | $290.98K — | $38.00 — | $38.88 — | $1.39B — | 32.35 | $1.20 — |
|
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.78 1.3 USD |
+6.04
|
CN¥9.25B 1.37B USD | CN¥22.31M 3.29M USD | CN¥8.23 1.21 USD | CN¥8.87 1.31 USD | CN¥9.25B 1.37B USD | 33.76 | CN¥0.26 0.04 USD | ||
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.88 0.42 USD |
+3.6
|
CN¥8.19B 1.21B USD | CN¥63.92M 9.43M USD | CN¥2.65 0.39 USD | CN¥2.89 0.43 USD | CN¥8.19B 1.21B USD | 72.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥5.98 0.88 USD |
0
|
CN¥7.17B 1.06B USD | CN¥10.52M 1.55M USD | CN¥5.65 0.83 USD | CN¥6.03 0.89 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.33 -0.04 USD | ||
Evolv
EVLV
US
|
$4.62 — |
+0.65
|
$831.01M — | $1.72M — | $4.55 — | $4.73 — | $831.01M — | 0 | -$0.03 — |
|
|
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥57.74 8.52 USD |
-1.59
|
CN¥4.73B 697.44M USD | CN¥2.40M 353.76K USD | CN¥52.80 7.79 USD | CN¥58.20 8.59 USD | CN¥4.73B 697.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
Mistras
MG
US
|
$21.53 — |
+0.51
|
$685.95M — | $160.01K — | $21.25 — | $21.82 — | $685.95M — | 25.93 | $0.83 — |
|
|
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥40.50 5.98 USD |
+3.26
|
CN¥4.54B 669.27M USD | CN¥2.84M 418.65K USD | CN¥36.15 5.33 USD | CN¥40.93 6.04 USD | CN¥4.54B 669.27M USD | 449.99 | CN¥0.09 0.01 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.35 1.38 USD |
-0.53
|
CN¥4.12B 607.77M USD | CN¥5.21M 769.22K USD | CN¥8.88 1.31 USD | CN¥9.38 1.38 USD | CN¥4.12B 607.77M USD | 32.24 | CN¥0.29 0.04 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥23.98 3.54 USD |
+2.26
|
CN¥4.10B 605.47M USD | CN¥7.20M 1.06M USD | CN¥21.90 3.23 USD | CN¥24.13 3.56 USD | CN¥4.10B 605.47M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥11.70 1.73 USD |
+3.54
|
CN¥3.93B 580.04M USD | CN¥35.81M 5.28M USD | CN¥10.41 1.54 USD | CN¥11.91 1.76 USD | CN¥3.93B 580.04M USD | 130.00 | CN¥0.09 0.01 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥5.28 0.78 USD |
+3.94
|
CN¥3.57B 527.04M USD | CN¥25.21M 3.72M USD | CN¥4.74 0.7 USD | CN¥5.31 0.78 USD | CN¥3.57B 527.04M USD | 0 | -CN¥0.04 -0.005 USD | ||
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$39.50 1.26 USD |
+0.13
|
NT$15.18B 482.23M USD | NT$241.24K 7.67K USD | NT$39.35 1.25 USD | NT$39.55 1.26 USD | NT$15.18B 482.23M USD | 13.07 | NT$3.02 0.1 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥2.75 0.41 USD |
+3
|
CN¥3.07B 453.58M USD | CN¥45.32M 6.69M USD | CN¥2.50 0.37 USD | CN¥2.76 0.41 USD | CN¥3.07B 453.58M USD | 0 | -CN¥0.09 -0.01 USD | ||
CompX
CIX
US
|
$36.10 — |
+0.81
|
$444.86M — | $29.18K — | $34.81 — | $36.38 — | $444.86M — | 20.28 | $1.78 — |
|
|
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥15.89 2.34 USD |
+0.82
|
CN¥2.89B 426.24M USD | CN¥6.04M 891.54K USD | CN¥14.43 2.13 USD | CN¥15.96 2.35 USD | CN¥2.89B 426.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥9.52 1.4 USD |
+4.16
|
CN¥2.88B 425.34M USD | CN¥11.50M 1.7M USD | CN¥8.52 1.26 USD | CN¥9.56 1.41 USD | CN¥2.88B 425.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.92 1.91 USD |
-7.85
|
CN¥2.84B 418.42M USD | CN¥18.22M 2.69M USD | CN¥12.62 1.86 USD | CN¥13.10 1.93 USD | CN¥2.84B 418.42M USD | 25.33 | CN¥0.51 0.08 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.86 3.61 USD |
-2.61
|
CA$548.16M 406.76M USD | CA$106.76K 79.22K USD | CA$4.78 3.55 USD | CA$4.93 3.66 USD | CA$548.16M 406.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥11.38 1.68 USD |
+2.34
|
CN¥2.73B 402.98M USD | CN¥6.69M 986.96K USD | CN¥10.54 1.56 USD | CN¥11.41 1.68 USD | CN¥2.73B 402.98M USD | 23.70 | CN¥0.48 0.07 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥27.75 4.09 USD |
+3.97
|
CN¥2.69B 396.25M USD | CN¥3.74M 551.6K USD | CN¥25.64 3.78 USD | CN¥27.96 4.13 USD | CN¥2.69B 396.25M USD | 77.08 | CN¥0.36 0.05 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥8.62 1.27 USD |
+1.53
|
CN¥2.66B 391.74M USD | CN¥6.12M 902.41K USD | CN¥8.00 1.18 USD | CN¥8.65 1.28 USD | CN¥2.66B 391.74M USD | 71.83 | CN¥0.12 0.02 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥6.57 0.97 USD |
+2.82
|
CN¥2.54B 374.22M USD | CN¥13.39M 1.98M USD | CN¥6.00 0.89 USD | CN¥6.72 0.99 USD | CN¥2.54B 374.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.10 0.6 USD |
+1.99
|
CN¥2.30B 339.51M USD | CN¥17.09M 2.52M USD | CN¥3.77 0.56 USD | CN¥4.11 0.61 USD | CN¥2.30B 339.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
NLI
NL
US
|
$6.72 — |
+0.75
|
$328.60M — | $17.00K — | $6.62 — | $6.80 — | $328.60M — | 0 | -$0.52 — |
|
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.38 USD |
+1.85
|
A$229.72M 160.47M USD | A$342.71K 239.4K USD | A$0.54 0.37 USD | A$0.55 0.38 USD | A$229.72M 160.47M USD | 0 | A$0.00 0 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.75 1.3 USD |
+12.18
|
CA$195.83M 145.32M USD | CA$163.95K 121.66K USD | CA$1.56 1.16 USD | CA$1.75 1.3 USD | CA$195.83M 145.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.23 — |
+9.82
|
$137.64M — | $67.90K — | $1.12 — | $1.22 — | $137.64M — | 0 | -$0.01 — |
|
|
GeoVision Inc.
3356.TW
TW
|
NT$71.60 2.28 USD |
-2.72
|
NT$4.18B 132.74M USD | NT$404.00K 12.84K USD | NT$71.60 2.28 USD | NT$74.60 2.37 USD | NT$4.18B 132.74M USD | 4.44 | NT$16.10 0.51 USD | ||
Brinno Incorporated
7402.TWO
TW
|
NT$92.10 2.93 USD |
-1.6
|
NT$3.25B 103.25M USD | NT$137.47K 4.37K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$3.25B 103.25M USD | 0 | -NT$0.05 -0.001 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$35.55 1.13 USD |
-1.52
|
NT$2.37B 75.46M USD | NT$118.27K 3.76K USD | NT$35.55 1.13 USD | NT$36.20 1.15 USD | NT$2.37B 75.46M USD | 26.13 | NT$1.36 0.04 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$147.00 4.67 USD |
-4.85
|
NT$1.93B 61.47M USD | NT$193.49K 6.15K USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$1.93B 61.47M USD | 4.94 | NT$29.70 0.94 USD | ||
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.90 0.31 USD |
-0.8
|
NT$1.91B 60.59M USD | NT$299.69K 9.52K USD | NT$9.90 0.31 USD | NT$10.05 0.32 USD | NT$1.91B 60.59M USD | 0 | -NT$0.23 -0.007 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
SuperCom
SPCB
US
|
$9.31 — |
+2.31
|
$58.47M — | $33.13K — | $9.12 — | $9.39 — | $58.47M — | 0 | -$0.13 — |
|
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$443.78M 56.74M USD | HK$5.00K 639.31 USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$443.78M 56.74M USD | 0 | -HK$0.05 -0.006 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.68 0.08 USD |
0
|
THB 1.77B 49.77M USD | THB 4.70K 132.25 USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 1.77B 49.77M USD | 11.65 | THB 0.23 0.006 USD | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$370.00M 47.31M USD | HK$76.00K 9.72K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$370.00M 47.31M USD | 92.50 | HK$0.01 0.001 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$29.60 0.94 USD |
-1.99
|
NT$1.07B 33.91M USD | NT$125.77K 4K USD | NT$29.45 0.94 USD | NT$30.80 0.98 USD | NT$1.07B 33.91M USD | 33.25 | NT$0.89 0.03 USD | ||
Senstar
SNT
US
|
$1.39 — |
+3.73
|
$32.43M — | $18.86K — | $1.36 — | $1.44 — | $32.43M — | 69.50 | $0.02 — |
|
|
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 885.80M 24.92M USD | THB 37.10K 1.04K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 885.80M 24.92M USD | 8.95 | THB 0.23 0.006 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 25.60M 19.19M USD | SGD 3.70K 2.77K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 25.60M 19.19M USD | 0 | SGD 0.00 0 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$121.80M 15.57M USD | HK$1.57M 200.49K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$121.80M 15.57M USD | 0 | HK$0.00 0 USD | ||
Knightscope
KSCP
US
|
$0.53 — |
+1.25
|
$12.44M — | $365.66K — | $0.52 — | $0.55 — | $12.44M — | 0 | -$3.44 — |
|
|
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 1.44 0.05 USD |
0
|
TRY 363.18M 11.41M USD | TRY 1.13M 35.6K USD | TRY 1.37 0.04 USD | TRY 1.45 0.05 USD | TRY 363.18M 11.41M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$67.39M 8.62M USD | HK$200.00K 25.57K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$67.39M 8.62M USD | 0 | -HK$0.09 -0.01 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.15M 8.36M USD | SGD 99.90K 74.87K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.15M 8.36M USD | 0 | SGD 0.00 0 USD | ||
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-12.77
|
A$11.94M 8.34M USD | A$36.16K 25.26K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$11.94M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.22 0.02 USD |
+0.93
|
SEK 82.99M 8.1M USD | SEK 614.27K 59.96K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 82.99M 8.1M USD | 0 | -SEK 0.52 -0.05 USD | ||
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 0.47 0.05 USD |
-0.74
|
SEK 82.09M 8.01M USD | SEK 848.58K 82.83K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 82.09M 8.01M USD | 0 | -SEK 0.24 -0.02 USD | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.08 0.0095 USD |
-7.41
|
HK$60.00M 7.67M USD | HK$150.00K 19.18K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$60.00M 7.67M USD | 0 | -HK$0.02 -0.002 USD | ||
BIO-key
BKYI
US
|
$3.39 — |
+23.72
|
$6.90M — | $35.16M — | $3.25 — | $3.92 — | $6.90M — | 0 | -$8.02 — |
|
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.30 0.03 USD |
+6.79
|
SEK 64.36M 6.28M USD | SEK 128.75K 12.57K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 64.36M 6.28M USD | 0 | -SEK 0.13 -0.01 USD | ||
Guardforce AI
GFAI
US
|
$0.19 — |
+3.97
|
$6.08M — | $268.48K — | $0.18 — | $0.20 — | $6.08M — | 0 | -$0.23 — |
|
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.87M 4.8M USD | A$39.46K 27.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.87M 4.8M USD | 0 | -A$0.01 -0.006 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$500.00K 349.28K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Iveda
IVDA
US
|
$0.23 — |
+0.04
|
$2.92M — | $113.73K — | $0.23 — | $0.24 — | $2.92M — | 0 | -$0.54 — |
|
|
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$3.74M 2.61M USD | A$55.33K 38.65K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$3.74M 2.61M USD | 0 | A$0.00 0 USD | ||
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.80M — | $99.47K — | $0.01 — | $0.01 — | $1.80M — | 0 | -$0.01 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$1.12M 831.73K USD | CA$1.42K 1.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.73K USD | 0 | CA$0.00 0 USD | ||
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$792.40K 553.54K USD | A$123.00 85.92 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$792.40K 553.54K USD | 0 | A$0.00 0 USD | ||
|
Powerlock
PWLK
US
|
$0.00 — |
0
|
$0.00 — | $55.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€32.74 37.79 USD |
+3.12
|
€36.37B 41.98B USD | €500.00 577.17 USD | €32.70 37.75 USD | €32.79 37.85 USD | €36.37B 41.98B USD | 24.25 | €1.35 1.56 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€16.00 18.47 USD |
+3.9
|
€35.54B 41.03B USD | €131.00 151.22 USD | €16.00 18.47 USD | €16.00 18.47 USD | €35.54B 41.03B USD | 23.88 | €0.67 0.77 USD | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — |
|
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
SECOM CO., LTD.
XSC.F
DE
|
€38.80 44.79 USD |
+3.19
|
€15.31B 17.68B USD | €77.00 88.88 USD | €38.00 43.86 USD | €38.80 44.79 USD | €15.31B 17.68B USD | 25.69 | €1.51 1.74 USD | ||
SECOM CO., LTD.
XSC0.F
DE
|
€9.30 10.74 USD |
-0.53
|
€14.68B 16.95B USD | €640.00 738.77 USD | €9.30 10.74 USD | €9.30 10.74 USD | €14.68B 16.95B USD | 24.47 | €0.38 0.44 USD | ||
SECOM
SOMLF
US
|
$42.48 — |
0
|
$16.77B — | $153.00 — | $42.00 — | $42.00 — | $16.77B — | 24.13 | $1.76 — |
|
|
Allegion plc
60A.F
DE
|
€155.50 179.5 USD |
+11.63
|
€13.22B 15.26B USD | €3.00 3.46 USD | €155.50 179.5 USD | €155.50 179.5 USD | €13.22B 15.26B USD | 23.77 | €6.54 7.55 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.78 17.06 USD |
-1.4
|
€8.46B 9.77B USD | €2.50K 2.89K USD | €14.78 17.06 USD | €14.78 17.06 USD | €8.46B 9.77B USD | 13.07 | €1.13 1.3 USD | ||
Securitas
SCTBY
US
|
$16.06 — |
-7.01
|
$9.19B — | $100.00 — | $17.43 — | $17.43 — | $9.19B — | 12.25 | $1.31 — |
|
|
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 11.25 | $1.31 — |
|
|
MSA Safety Incorporated
M07.F
DE
|
€162.00 187 USD |
+1.89
|
€6.25B 7.21B USD | €55.00 63.49 USD | €162.00 187 USD | €162.00 187 USD | €6.25B 7.21B USD | 23.51 | €6.89 7.95 USD | ||
ADT Inc.
541.F
DE
|
€6.15 7.1 USD |
-0.81
|
€4.49B 5.19B USD | €228.00 263.19 USD | €6.15 7.1 USD | €6.20 7.16 USD | €4.49B 5.19B USD | 9.76 | €0.63 0.73 USD | ||
The Brink's Company
PTY.F
DE
|
€97.50 112.55 USD |
+2.63
|
€4.02B 4.64B USD | €50.00 57.72 USD | €97.50 112.55 USD | €97.50 112.55 USD | €4.02B 4.64B USD | 26.42 | €3.69 4.26 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$20.00 1.18 USD | MX$512.00 30.32 USD | MX$512.00 30.32 USD | MX$67.39B 3.99B USD | 13.35 | MX$38.33 2.27 USD | ||
Brady Corporation
BRV.F
DE
|
€73.50 84.84 USD |
+1.38
|
€3.45B 3.98B USD | €14.00 16.16 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.45B 3.98B USD | 19.91 | €3.69 4.26 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
