Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$104.33B
Total volume
BTC 49.64%     ETH 15.29%
Dominance

Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Industrials (266)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  0R87.IL $309.9 30.25 USD
0
$359.31B 35.07B USD $204.01K 19.91K USD $307.1 29.98 USD $311.07 30.36 USD $359.31B 35.07B USD 25.38 $12.21 1.19 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $307.1 29.98 USD
-0.81
$341.12B 33.3B USD $761.95K 74.38K USD $307.1 29.98 USD $311.5 30.41 USD $341.12B 33.3B USD 25.04 $12.26 1.2 USD
ASSA ABLOY AB (publ)  ASAZF $28.36
0
$32.47B $9 $28.36 $28.36 $32.47B 24.44 $1.16
ASSA ABLOY AB (publ)  ASAZY $14.36
-1.37
$32.02B $110.15K $14.36 $14.45 $32.02B 24.75 $0.58
SECOM CO., LTD.  SOMLY $18.11
-1.36
$15.21B $18.51K $18.04 $18.64 $15.21B 23.21 $0.78
Allegion  ALLE $134.71
+0.35
$11.79B $298.09K $133.84 $135.05 $11.79B 22.01 $6.12
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $18.9 2.63 USD
+1.5
$62.27B 8.66B USD $37.99M 5.28M USD $18.35 2.55 USD $18.95 2.63 USD $62.27B 8.66B USD 18.17 $1.04 0.14 USD
MSA Safety Incorporated  MSA $193.59
+0.2
$7.61B $94.04K $192.32 $195.48 $7.61B 129.92 $1.49
ADT  ADT $6.72
-0.15
$6.2B $5.83M $6.68 $6.78 $6.2B 0 -$0.07
Securitas AB (publ)  SECU-B.ST $110.35 10.77 USD
-0.54
$63.22B 6.17B USD $713.79K 69.67K USD $110 10.74 USD $111.55 10.89 USD $63.22B 6.17B USD 49.26 $2.24 0.22 USD
Securitas AB (publ)  0IAH.IL $111 10.83 USD
0
$60.6B 5.92B USD $103.3K 10.08K USD $110.1 10.75 USD $111.25 10.86 USD $60.6B 5.92B USD 12.80 $8.67 0.85 USD
The Brink's Company  BCO $92.38
+1.37
$4.13B $260.97K $91.22 $93.25 $4.13B 50.48 $1.83
Resideo  REZI $22.42
-0.22
$3.26B $601.76K $22.39 $22.77 $3.26B 15.78 $1.42
Sohgo Security Services Co.,Ltd.  2331.T $831.9 5.62 USD
+1.45
$427.7B 2.89B USD $1.34M 9.02K USD $822 5.55 USD $837.4 5.65 USD $427.7B 2.89B USD 16.20 $51.33 0.35 USD
Brady  BRC $59.28
-0.5
$2.87B $236.18K $59.13 $59.99 $2.87B 15.51 $3.82
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $19.34 2.69 USD
-0.77
$16.36B 2.27B USD $9.25M 1.29M USD $18.95 2.63 USD $19.44 2.7 USD $16.36B 2.27B USD 49.58 $0.39 0.05 USD
dormakaba Holding AG  DOKA.SW $474.5 539.88 USD
+0.74
$1.99B 2.26B USD $3.97K 4.52K USD $468.5 533.05 USD $476.5 542.15 USD $1.99B 2.26B USD 43.61 $10.88 12.38 USD
Loomis AB (publ)  LOOMIS.ST $298.8 29.17 USD
+1.08
$21.05B 2.06B USD $50.58K 4.94K USD $295.4 28.83 USD $299.6 29.24 USD $21.05B 2.06B USD 12.68 $23.56 2.3 USD
The GEO  GEO $14.12
-0.63
$1.79B $2.43M $13.96 $14.35 $1.79B 19.61 $0.72
CoreCivic  CXW $15.61
-0.26
$1.76B $716.84K $15.54 $15.87 $1.76B 26.45 $0.59
Taiwan Secom Co., Ltd.  9917.TW $122 3.88 USD
+0.41
$54.31B 1.73B USD $409.76K 13.02K USD $121 3.84 USD $123 3.91 USD $54.31B 1.73B USD 20.92 $5.83 0.19 USD
SDIC Intelligence Xiamen Information Co., Ltd.  300188.SZ $14.01 1.95 USD
-1.96
$12.04B 1.67B USD $14.92M 2.08M USD $13.8 1.92 USD $14.28 1.99 USD $12.04B 1.67B USD 0 -$0.02 -0.002 USD
Jade Bird Fire Co., Ltd.  002960.SZ $14.97 2.08 USD
-1.58
$11.35B 1.58B USD $6.72M 934.26K USD $14.74 2.05 USD $15.29 2.13 USD $11.35B 1.58B USD 16.63 $0.9 0.13 USD
Napco Security  NSSC $40.16
-0.25
$1.48B $210.94K $39.71 $40.37 $1.48B 34.62 $1.16
China Security Co., Ltd.  600654.SS $2.93 0.41 USD
+5.02
$8.51B 1.18B USD $18.84M 2.62M USD $2.79 0.39 USD $2.93 0.41 USD $8.51B 1.18B USD 5.74 $0.51 0.07 USD
Shenzhen Infinova Limited  002528.SZ $6.94 0.96 USD
-1.84
$8.32B 1.16B USD $41.69M 5.8M USD $6.79 0.94 USD $7.17 1 USD $8.32B 1.16B USD 0 -$1.02 -0.1 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $33.32 4.63 USD
+0.88
$7.69B 1.07B USD $1.9M 264.15K USD $32.43 4.51 USD $33.5 4.66 USD $7.69B 1.07B USD 32.34 $1.03 0.14 USD
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $1.53 1.67 USD
-1.61
$834M 911.68M USD $24.98K 27.31K USD $1.53 1.68 USD $1.56 1.71 USD $834M 911.68M USD 12.76 $0.12 0.13 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $1.53 1.68 USD
-1.79
$815.39M 891.33M USD $3.49K 3.81K USD $0 0 USD $0 0 USD $815.39M 891.33M USD 12.78 $0.12 0.13 USD
Evolv  EVLV $4.45
+22.59
$677.21M $8.75M $3.6 $4.81 $677.21M 0 -$0.71
Guoanda Co., Ltd.  300902.SZ $29.69 4.13 USD
+3.38
$3.89B 540.42M USD $2.21M 306.74K USD $28.3 3.93 USD $29.86 4.15 USD $3.89B 540.42M USD 212.07 $0.14 0.02 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $8.35 1.16 USD
-0.6
$3.67B 510.36M USD $3.95M 548.54K USD $8.25 1.15 USD $8.45 1.17 USD $3.67B 510.36M USD 92.77 $0.09 0.01 USD
Taiwan Shin Kong Security Co., Ltd.  9925.TW $41.05 1.3 USD
0
$15.77B 501.15M USD $139.92K 4.45K USD $41 1.3 USD $41.15 1.31 USD $15.77B 501.15M USD 16.82 $2.44 0.08 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $20.05 2.79 USD
-0.15
$3.46B 481.28M USD $966.07K 134.33K USD $19.75 2.75 USD $20.24 2.81 USD $3.46B 481.28M USD 60.75 $0.33 0.05 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $14.44 2.01 USD
+0.77
$3.17B 440.7M USD $2.75M 382.47K USD $14.04 1.95 USD $14.46 2.01 USD $3.17B 440.7M USD 23.67 $0.61 0.08 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $4.53 0.63 USD
+1.12
$3.06B 426.12M USD $10.47M 1.46M USD $4.37 0.61 USD $4.53 0.63 USD $3.06B 426.12M USD 0 -$0.01 -0.001 USD
CompX  CIX $34.3
-0.17
$422.36M $7.85K $33.55 $35.73 $422.36M 18.64 $1.84
Hangzhou Century Co., Ltd  300078.SZ $3.45 0.48 USD
0
$3.01B 418.83M USD $17.45M 2.43M USD $3.42 0.48 USD $3.57 0.5 USD $3.01B 418.83M USD 0 -$1.25 -0.1 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $9.55 1.33 USD
+2.36
$2.89B 401.37M USD $5.49M 762.99K USD $9.24 1.28 USD $9.69 1.35 USD $2.89B 401.37M USD 59.68 $0.16 0.02 USD
Vivotek Inc.  3454.TW $145.5 4.62 USD
-1.69
$12.6B 400.23M USD $165.58K 5.26K USD $145 4.61 USD $150 4.77 USD $12.6B 400.23M USD 25.88 $5.62 0.18 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $33.4 4.64 USD
+0.42
$2.67B 371.52M USD $1.41M 195.82K USD $32.77 4.56 USD $33.85 4.71 USD $2.67B 371.52M USD 238.57 $0.14 0.02 USD
NL Industries  NL $7.33
+0.96
$357.95M $14.66K $7.21 $7.4 $357.95M 0 -$0.05
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $10.04 1.4 USD
-7.89
$2.41B 335.04M USD $26.73M 3.72M USD $9.9 1.38 USD $10.51 1.46 USD $2.41B 335.04M USD 0 -$0.06 -0.008 USD
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $53.9 1.71 USD
-0.37
$10.16B 322.76M USD $155.5K 4.94K USD $53.7 1.71 USD $54.2 1.72 USD $10.16B 322.76M USD 10.86 $4.96 0.16 USD
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ $4.12 0.57 USD
+1.73
$2.31B 321.5M USD $7.29M 1.01M USD $3.97 0.55 USD $4.13 0.57 USD $2.31B 321.5M USD 0 -$0.08 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $32.63 4.54 USD
+1.34
$2.26B 314.68M USD $1.3M 180.84K USD $31.92 4.44 USD $32.88 4.57 USD $2.26B 314.68M USD 29.39 $1.11 0.15 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $26.19 3.64 USD
-2.49
$2.14B 298.06M USD $3.61M 501.97K USD $25.7 3.57 USD $26.72 3.72 USD $2.14B 298.06M USD 163.68 $0.16 0.02 USD
Mistras  MG $9.56
-0.52
$292.87M $46.84K $9.49 $9.75 $292.87M 0 -$0.58
Joyware Electronics Co.,Ltd  300270.SZ $6.71 0.93 USD
+1.05
$2.03B 282.51M USD $13.57M 1.89M USD $6.54 0.91 USD $6.85 0.95 USD $2.03B 282.51M USD 0 -$0.27 -0.03 USD
Beijing Hanbang Technology Corp.  300449.SZ $4.82 0.67 USD
-1.83
$1.87B 259.68M USD $9.23M 1.28M USD $4.75 0.66 USD $4.97 0.69 USD $1.87B 259.68M USD 0 -$0.38 -0.05 USD
SinoSun Technology Co. Ltd.  300333.SZ $5.5 0.76 USD
+1.85
$1.85B 256.95M USD $9.03M 1.26M USD $5.27 0.73 USD $5.5 0.76 USD $1.85B 256.95M USD 0 -$0.33 -0.04 USD
Antares Vision S.p.A.  AV.MI $2.67 2.92 USD
-1.11
$196.98M 215.32M USD $247.39K 270.43K USD $2.6 2.84 USD $2.7 2.95 USD $196.98M 215.32M USD 29.66 $0.09 0.1 USD
Sky Light Holdings Limited  3882.HK $1.18 0.15 USD
+1.72
$1.19B 152.17M USD $6.41M 819.09K USD $0.9799 0.13 USD $1.22 0.16 USD $1.19B 152.17M USD 0 -$0.07 -0.008 USD
GeoVision Inc.  3356.TW $52 1.65 USD
-1.14
$4.67B 148.41M USD $812.96K 25.83K USD $51.6 1.64 USD $52.7 1.67 USD $4.67B 148.41M USD 16.35 $3.18 0.1 USD
Brinno Incorporated  7402.TWO $116.5 3.7 USD
-5.28
$4.06B 129.13M USD $10.92M 347.07K USD $114 3.62 USD $128.5 4.08 USD $4.06B 129.13M USD 78.71 $1.48 0.05 USD
Advance International Company for Communication and Information Technology  9524.SR $5 1.33 USD
+1.63
$320M 85.37M USD $49.11K 13.1K USD $4.82 1.29 USD $5.2 1.39 USD $320M 85.37M USD 50.00 $0.1 0.03 USD
Everspring Industry Co., Ltd.  2390.TW $13.2 0.42 USD
-0.75
$2.54B 80.79M USD $284.76K 9.05K USD $13.2 0.42 USD $13.3 0.42 USD $2.54B 80.79M USD 0 -$0.42 -0.01 USD
AV TECH Corporation  8072.TW $27.15 0.86 USD
-0.37
$2.17B 69.02M USD $38.8K 1.23K USD $27.15 0.86 USD $27.35 0.87 USD $2.17B 69.02M USD 37.19 $0.73 0.02 USD
Intelligent Monitoring Group Limited  IMB.AX $0.4 0.26 USD
0
$96.58M 63.92M USD $2.53K 1.67K USD $0.4 0.26 USD $0.4 0.26 USD $96.58M 63.92M USD 0 -$0.07 -0.04 USD
Zedcor Inc.  ZDC.V $1 0.74 USD
+3.09
$73.91M 54.84M USD $108.87K 80.79K USD $0.9499 0.7 USD $1.03 0.76 USD $73.91M 54.84M USD 12.50 $0.08 0.06 USD
Gatekeeper Systems Inc.  GSI.V $0.79 0.59 USD
+1.28
$72.67M 53.93M USD $84.73K 62.87K USD $0.77 0.57 USD $0.79 0.59 USD $72.67M 53.93M USD 15.80 $0.05 0.04 USD
Gatekeeper Systems  GKPRF $0.5799
-0.51
$53.35M $109.75K $0.5699 $0.5899 $53.35M 14.50 $0.04
EverFocus Electronics Corporation  5484.TW $24.75 0.79 USD
-2.94
$1.65B 52.53M USD $49.45K 1.57K USD $24.75 0.79 USD $25.2 0.8 USD $1.65B 52.53M USD 0 -$0.73 -0.02 USD
Knightscope  KSCP $0.5
-9.09
$47.57M $1.95M $0.5 $0.56 $47.57M 0 -$0.58
Hi Sharp Electronics Co., Ltd.  3128.TWO $31.8 1.01 USD
+3.08
$1.32B 41.94M USD $698.97K 22.21K USD $31.1 0.99 USD $32.3 1.03 USD $1.32B 41.94M USD 35.33 $0.9 0.03 USD
Harn Engineering Solutions Public Company Limited  HARN.BK $2.2 0.06 USD
0
$1.29B 36.18M USD $133.21K 3.75K USD $2.16 0.06 USD $2.22 0.06 USD $1.29B 36.18M USD 11.00 $0.2 0.005 USD
Guardforce AI  GFAI $3.67
+6.69
$36.08M $228K $3.44 $3.69 $36.08M 0 -$12.16
SSC Security Services Corp.  SECU.V $2.44 1.81 USD
-2.4
$46.83M 34.75M USD $8K 5.94K USD $2.44 1.81 USD $2.5 1.86 USD $46.83M 34.75M USD 0 $0 0 USD
Firetrade Engineering Public Company Limited  FTE.BK $1.72 0.05 USD
+0.58
$1.14B 31.94M USD $33.81K 951.41 USD $1.71 0.05 USD $1.72 0.05 USD $1.14B 31.94M USD 9.55 $0.18 0.005 USD
Senstar  SNT $1.24
-1.59
$28.9M $5.93K $1.23 $1.26 $28.9M 17.71 $0.07
Akdeniz Yatirim Holding A.S.  AKYHO.IS $6.04 0.19 USD
-0.66
$779.72M 24.49M USD $1.14M 35.89K USD $6 0.19 USD $6.16 0.19 USD $779.72M 24.49M USD 0 -$0.1 -0.003 USD
Peiport Holdings Ltd.  2885.HK $0.44 0.06 USD
-4.35
$184M 23.53M USD $30K 3.84K USD $0.44 0.06 USD $0.45 0.06 USD $184M 23.53M USD 0 -$0.01 -0.001 USD
Ava Risk Group Limited  AVA.AX $0.14 0.09 USD
-15.62
$34.58M 22.89M USD $759.62K 502.76K USD $0.13 0.09 USD $0.16 0.1 USD $34.58M 22.89M USD 0 -$0.01 -0.006 USD
NUUO Inc.  6419.TWO $52.9 1.68 USD
-2.76
$696.11M 22.12M USD $198.45K 6.31K USD $52.7 1.67 USD $54.8 1.74 USD $696.11M 22.12M USD 35.98 $1.47 0.05 USD
Hunt Electronic Co., Ltd.  3297.TWO $18.8 0.6 USD
-1.83
$684.81M 21.76M USD $146.84K 4.67K USD $18.65 0.59 USD $19.35 0.61 USD $684.81M 21.76M USD 0 -$0.37 -0.01 USD
Secura Group Limited  43B.SI $0.07 0.05 USD
+27.45
$26M 19.49M USD $270K 202.35K USD $0.05 0.04 USD $0.07 0.05 USD $26M 19.49M USD 0 $0 0 USD
Westminster Group PLC  3W5.F $0.006499 0.0071 USD
+225
$17.53M 19.17M USD $317.83K 347.43K USD $0.0005 0.00054 USD $0.006499 0.0071 USD $17.53M 19.17M USD 0 $0 0 USD
Irisity AB (publ)  IRIS.ST $3.95 0.39 USD
-0.75
$194.46M 18.98M USD $39.56K 3.86K USD $3.85 0.38 USD $4.14 0.4 USD $194.46M 18.98M USD 0 -$3.4 -0.3 USD
Avante Corp.  XX.V $0.9 0.67 USD
+1.12
$23.98M 17.79M USD $12.95K 9.61K USD $0.9 0.67 USD $0.92 0.68 USD $23.98M 17.79M USD 0 -$0.11 -0.08 USD
Liberty Defense  LDDFF $0.11
-0.25
$16.78M $23.46K $0.1 $0.11 $16.78M 0 -$0.09
Lumina Group Limited  1162.HK $0.2099 0.03 USD
-1.38
$128.4M 16.42M USD $720K 92.06K USD $0.22 0.03 USD $0.22 0.03 USD $128.4M 16.42M USD 0 -$0.05 -0.006 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.1499 0.11 USD
-3.33
$22.09M 16.39M USD $278.4K 206.59K USD $0.14 0.1 USD $0.1499 0.11 USD $22.09M 16.39M USD 0 -$0.12 -0.08 USD
Mobotix AG  MBQ.DE $1.13 1.24 USD
-4.24
$14.93M 16.32M USD $3.46K 3.78K USD $1.13 1.24 USD $1.13 1.24 USD $14.93M 16.32M USD 0 -$0.26 -0.2 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.1499 0.02 USD
0
$120M 15.34M USD $170K 21.74K USD $0.1499 0.02 USD $0.16 0.02 USD $120M 15.34M USD 0 -$0.03 -0.003 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.8299 0.08 USD
0
$153.36M 14.97M USD $47.54K 4.64K USD $0.8199 0.08 USD $0.8299 0.08 USD $153.36M 14.97M USD 0 -$0.75 -0.07 USD
HSC Resources Group Limited  1850.HK $0.78 0.1 USD
-2.5
$115.2M 14.73M USD $361K 46.16K USD $0.76 0.1 USD $0.79 0.1 USD $115.2M 14.73M USD 13.00 $0.06 0.007 USD
Iveda  IVDA $0.9
+8.31
$14.54M $86.83K $0.8199 $0.9 $14.54M 0 -$0.19
VerifyMe  VRME $1.4
-3.13
$14.12M $24K $1.39 $1.44 $14.12M 0 -$0.28
Precise Biometrics AB (publ)  PREC.ST $1.11 0.11 USD
+1.46
$86.2M 8.41M USD $50.95K 4.97K USD $1.06 0.1 USD $1.14 0.11 USD $86.2M 8.41M USD 0 -$0.35 -0.03 USD
Vistar Holdings Limited  8535.HK $0.04 0.0053 USD
-2.33
$50.4M 6.44M USD $20K 2.56K USD $0.04 0.0054 USD $0.04 0.0054 USD $50.4M 6.44M USD 0 $0 0 USD
IPS Securex Holdings Limited  42N.SI $0.02 0.01 USD
0
$8.24M 6.18M USD $50K 37.47K USD $0.02 0.01 USD $0.02 0.01 USD $8.24M 6.18M USD 0.056 $0.3 0.22 USD
DTI Group Limited  DTI.AX $0.02 0.01 USD
0
$8.49M 5.62M USD $1K 661.86 USD $0.02 0.01 USD $0.02 0.01 USD $8.49M 5.62M USD 0 $0 0 USD
BIO-key  BKYI $2.1
0
$3.8M $9.43K $2.05 $2.1 $3.8M 0 -$19.62
Universal Security Instruments  UUU $1.59
+2.26
$3.67M $27.36K $1.54 $1.6 $3.67M 10.56 $0.15
TZ Limited  TZL.AX $0.02 0.01 USD
0
$5.14M 3.4M USD $351.19K 232.44K USD $0.02 0.01 USD $0.02999 0.02 USD $5.14M 3.4M USD 0 -$0.01 -0.006 USD
DataDot Technology Limited  DDT.AX $0.004 0.0026 USD
0
$4.98M 3.29M USD $200K 132.37K USD $0.004 0.0026 USD $0.004 0.0026 USD $4.98M 3.29M USD 0 $0 0 USD
Spectur Limited  SP3.AX $0.02 0.01 USD
0
$4.64M 3.07M USD $172.55K 114.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.64M 3.07M USD 0 -$0.01 -0.006 USD
Mace Security  MACE $0.05
-5.74
$2.99M $274.6K $0.04 $0.05 $2.99M 0 -$0.03
Scout Security Limited  SCT.AX $0.008 0.0052 USD
0
$1.86M 1.23M USD $100K 66.19K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.86M 1.23M USD 0 -$0.02 -0.01 USD
SuperCom  SPCB $0.17
-6.74
$1.11M $669.44K $0.17 $0.19 $1.11M 0 -$0.99
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here