$3.56T
Total marketcap
$119.79B
Total volume
BTC 60.79%     ETH 9.00%
Dominance

Country: Sweden Industry: Security & Protection Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Security & Protection Services (11)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASSA-B.ST $304.6 29.73 USD
-0.42
$338.34B 33.03B USD $792.43K 77.35K USD $304.3 29.7 USD $306.7 29.94 USD $338.34B 33.03B USD 23.11 $13.18 1.29 USD
Securitas AB (publ)  SECU-B.ST $142.85 13.94 USD
-1.21
$81.77B 7.98B USD $543.84K 53.09K USD $142.85 13.94 USD $145.3 14.18 USD $81.77B 7.98B USD 15.10 $9.46 0.92 USD
Loomis AB (publ)  LOOMIS.ST $374 36.51 USD
-0.48
$25.61B 2.5B USD $73.48K 7.17K USD $373.6 36.47 USD $378.2 36.92 USD $25.61B 2.5B USD 15.59 $23.98 2.34 USD
Precise Biometrics AB (publ)  PREC.ST $3.61 0.35 USD
+0.06
$279.34M 27.27M USD $49K 4.78K USD $3.58 0.35 USD $3.67 0.36 USD $279.34M 27.27M USD 0 -$0.16 -0.01 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.4899 0.05 USD
+0.61
$95.62M 9.33M USD $112.45K 10.98K USD $0.46 0.04 USD $0.5 0.05 USD $95.62M 9.33M USD 0 -$0.03 -0.002 USD
Irisity AB (publ)  IRIS.ST $0.2899 0.03 USD
-4.56
$33.49M 3.27M USD $115.75K 11.3K USD $0.2899 0.03 USD $0.32 0.03 USD $33.49M 3.27M USD 0 -$1.74 -0.1 USD
Firefly AB (publ)  FIRE.ST $183.8 17.94 USD
-0.65
$1.1B 107.67M USD $232 22.65 USD $178.8 17.45 USD $185 18.06 USD $1.1B 107.67M USD 20.10 $9.14 0.89 USD
Careium AB (Publ)  CARE.ST $28.3 2.76 USD
+0.35
$688.43M 67.2M USD $2.16K 210.94 USD $27.9 2.72 USD $28.3 2.76 USD $688.43M 67.2M USD 11.79 $2.4 0.23 USD
Concejo AB (publ)  CNCJO-B.ST $42.3 4.13 USD
+0.48
$494.82M 48.3M USD $3.38K 329.83 USD $40.5 3.95 USD $42.3 4.13 USD $494.82M 48.3M USD 0 -$2.55 -0.2 USD
Tempest Security AB (publ)  TSEC.ST $9.76 0.95 USD
+2.52
$102.32M 9.99M USD $710 69.3 USD $9.48 0.93 USD $9.76 0.95 USD $102.32M 9.99M USD 0 -$5.04 -0.4 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here