Country: United Kingdom Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (16)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (2)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- IOB (4)
- LSE (12)
All sectors
- {{item.name}}
- All sectors
- Industrials (16)
Security & Protection Services (16)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $342 33.38 USD |
+0.43
|
$396.53B 38.71B USD | $17.74K 1.73K USD | $339.6 33.15 USD | $343.1 33.49 USD | $396.53B 38.71B USD | 28.00 | $12.21 1.19 USD | |
| Securitas AB (publ) 0IAH.IL | $141.3 13.79 USD |
-0.12
|
$77.15B 7.53B USD | $39.47K 3.85K USD | $141 13.76 USD | $141.7 13.83 USD | $77.15B 7.53B USD | 16.29 | $8.67 0.85 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.8 1.97 USD |
+2.39
|
$978.81M 1.07B USD | $622 679.93 USD | $1.76 1.92 USD | $1.81 1.97 USD | $978.81M 1.07B USD | 14.98 | $0.12 0.13 USD | |
| Loomis AB (publ) 0JYZ.IL | $352.8 34.44 USD |
+0.4
|
$25.07B 2.45B USD | $165 16.11 USD | $346.2 33.79 USD | $354.2 34.57 USD | $25.07B 2.45B USD | 14.37 | $24.54 2.4 USD | |
| Newmark Security plc NWT.L | $76.8 0 USD |
-4
|
$7.2M 0 USD | $27.89K 0 USD | $67.25 0 USD | $77 0 USD | $7.2M 0 USD | 76.79 | $0.01 0 USD | |
| Westminster Group PLC WSG.L | $1.8 0 USD |
+5.88
|
$6.32M 0 USD | $222.25K 0 USD | $1.6 0 USD | $1.8 0 USD | $6.32M 0 USD | 0 | $0 0 USD | |
| London Security plc LSC.L | $3,600 0 USD |
+5.88
|
$441.36M 0 USD | $162 0 USD | $3,416 0 USD | $3,416 0 USD | $441.36M 0 USD | 19.25 | $1.87 0 USD | |
| Marlowe plc MRL.L | $324.46 0 USD |
+0.14
|
$265.76M 0 USD | $286.74K 0 USD | $322 0 USD | $327.7 0 USD | $265.76M 0 USD | 0 | -$0.02 0 USD | |
| Journeo plc JNEO.L | $293 0 USD |
+1.38
|
$49.67M 0 USD | $18.61K 0 USD | $286.13 0 USD | $293 0 USD | $49.67M 0 USD | 12.20 | $0.24 0 USD | |
| Synectics plc SNX.L | $340 0 USD |
+4.62
|
$57.01M 0 USD | $15.21K 0 USD | $328.4 0 USD | $340 0 USD | $57.01M 0 USD | 18.88 | $0.18 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $85.5 0 USD |
0
|
$11.74M 0 USD | $20.8K 0 USD | $83.4 0 USD | $83.4 0 USD | $11.74M 0 USD | 21.37 | $0.04 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Thruvision Group plc THRU.L | $2.5 0 USD |
0
|
$4.3M 0 USD | $312 0 USD | $3 0 USD | $3 0 USD | $4.3M 0 USD | 0 | -$0.02 0 USD | |
| Image Scan Holdings Plc IGE.L | $3.09 0 USD |
-1.59
|
$4.23M 0 USD | $95.21K 0 USD | $3.09 0 USD | $3.19 0 USD | $4.23M 0 USD | 0 | $0 0 USD | |
| Petards Group plc PEG.L | $6.65 0 USD |
+2.31
|
$4.97M 0 USD | $20K 0 USD | $6.65 0 USD | $6.65 0 USD | $4.97M 0 USD | 0 | -$0.03 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}