Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $39.25 29.13 USD |
-0.66
|
$333.87B 247.75B USD | $8.89K 6.6K USD | $39 28.94 USD | $39.52 29.33 USD | $333.87B 247.75B USD | 43.13 | $0.91 0.68 USD | |
| IBM IBM | $258.69 — |
-0.6
|
$240.43B — | $1.78M — | $256.77 — | $261.13 — | $240.43B — | 44.14 | $5.86 — | |
| Accenture ACN | $317.73 — |
+0.55
|
$198.91B — | $2.23M — | $314.91 — | $318.42 — | $198.91B — | 26.19 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,498.1 42.32 USD |
+0.01
|
$12.66T 153.12B USD | $3.19M 38.56K USD | $3,486.5 42.18 USD | $3,532.5 42.74 USD | $12.66T 153.12B USD | 26.04 | $134.31 1.62 USD | |
| Fiserv FI | $158.91 — |
-1.14
|
$88.11B — | $5.96M — | $158.55 — | $161.54 — | $88.11B — | 28.17 | $5.64 — | |
| Infosys Limited INFY.NS | $1,585.6 19.18 USD |
+0.88
|
$6.57T 79.51B USD | $8.61M 104.14K USD | $1,576.6 19.07 USD | $1,608.9 19.47 USD | $6.57T 79.51B USD | 24.48 | $64.76 0.78 USD | |
| Infosys INFY | $18.46 — |
+0.54
|
$76.73B — | $7.52M — | $18.39 — | $18.59 — | $76.73B — | 24.28 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,664.7 20.14 USD |
+0.45
|
$4.51T 54.56B USD | $2.37M 28.71K USD | $1,655.6 20.03 USD | $1,675.5 20.27 USD | $4.51T 54.56B USD | 25.95 | $64.14 0.78 USD | |
| Fujitsu FJTSF | $23.35 — |
+11.46
|
$45.57B — | $4.6K — | $21.11 — | $23.99 — | $45.57B — | 29.18 | $0.8 — | |
| Fidelity National Information Services FIS | $78.27 — |
-2.13
|
$41.12B — | $3.05M — | $77.6 — | $79.88 — | $41.12B — | 49.85 | $1.57 — | |
| Fujitsu Limited FJTSY | $22.84 — |
-0.17
|
$40.81B — | $96.25K — | $22.7 — | $23.29 — | $40.81B — | 28.55 | $0.8 — | |
| Fujitsu Limited 6702.T | $3,340 22.55 USD |
+0.69
|
$5.94T 40.07B USD | $4M 27K USD | $3,300 22.28 USD | $3,348 22.6 USD | $5.94T 40.07B USD | 29.15 | $114.56 0.77 USD | |
| Cognizant Technology CTSH | $80.65 — |
+0.24
|
$39.76B — | $2.67M — | $79.91 — | $81 — | $39.76B — | 16.97 | $4.75 — | |
| NTT DATA NTDTY | $26.95 — |
-6.39
|
$37.79B — | $1.76K — | $26.95 — | $28.5 — | $37.79B — | 37.95 | $0.71 — | |
| NTT DATA Group Corporation 9613.T | $3,992 26.95 USD |
+0.03
|
$5.6T 37.78B USD | $3.8M 25.65K USD | $3,990 26.93 USD | $3,993 26.95 USD | $5.6T 37.78B USD | 39.22 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,791 25.59 USD |
+1.07
|
$5.05T 34.1B USD | $3.14M 21.17K USD | $3,735 25.21 USD | $3,797 25.63 USD | $5.05T 34.1B USD | 28.49 | $133.06 0.9 USD | |
| Gartner IT | $434.51 — |
-0.16
|
$33.44B — | $422.89K — | $431.8 — | $437.73 — | $33.44B — | 27.05 | $16.06 — | |
| Wipro Limited WIPRO.BO | $250.2 3.03 USD |
+1.11
|
$2.62T 31.69B USD | $509.81K 6.17K USD | $248.1 3 USD | $251.75 3.05 USD | $2.62T 31.69B USD | 19.98 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $250.14 3.03 USD |
+1.1
|
$2.62T 31.68B USD | $11.78M 142.57K USD | $248.1 3 USD | $251.74 3.05 USD | $2.62T 31.68B USD | 19.97 | $12.52 0.15 USD | |
| Wipro WIT | $2.91 — |
+1.75
|
$30.88B — | $2.12M — | $2.88 — | $2.91 — | $30.88B — | 19.39 | $0.15 — | |
| Capgemini SE CGEMY | $33.49 — |
-0.21
|
$28.81B — | $80.32K — | $33.42 — | $33.83 — | $28.81B — | 15.50 | $2.16 — | |
| Capgemini SE 0HAZ.IL | $147.95 161.73 USD |
-0.05
|
$25.78B 28.18B USD | $14.45K 15.79K USD | $147.6 161.35 USD | $150.15 164.13 USD | $25.78B 28.18B USD | 15.49 | $9.55 10.44 USD | |
| Broadridge Financial BR | $239.72 — |
-0.22
|
$28.16B — | $320.6K — | $238.05 — | $240.86 — | $28.16B — | 36.04 | $6.65 — | |
| Capgemini SE CAP.PA | $147.6 161.35 USD |
-0.3
|
$25.47B 27.85B USD | $246.13K 269.05K USD | $147.35 161.07 USD | $150.15 164.13 USD | $25.47B 27.85B USD | 15.56 | $9.48 10.36 USD | |
| CGI Inc. GIB-A.TO | $148.57 110.25 USD |
+0.24
|
$33.34B 24.74B USD | $217.72K 161.56K USD | $147.97 109.8 USD | $149.23 110.74 USD | $33.34B 24.74B USD | 19.49 | $7.62 5.65 USD | |
| CGI GIB | $107.64 — |
+0.5
|
$24.2B — | $137.02K — | $107.06 — | $107.9 — | $24.2B — | 19.39 | $5.55 — | |
| CDW CDW | $182.35 — |
-0.54
|
$24.01B — | $615.43K — | $181.02 — | $185.16 — | $24.01B — | 22.59 | $8.07 — | |
| Nomura Research Institute NRILY | $39.81 — |
+0.18
|
$22.89B — | $30.55K — | $39.51 — | $41.51 — | $22.89B — | 34.92 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,805 39.19 USD |
+0.71
|
$3.32T 22.4B USD | $1.08M 7.31K USD | $5,757 38.86 USD | $5,829 39.35 USD | $3.32T 22.4B USD | 35.21 | $164.86 1.11 USD | |
| Leidos LDOS | $147.5 — |
-1.25
|
$18.99B — | $1.55M — | $146.67 — | $149.88 — | $18.99B — | 14.86 | $9.92 — | |
| Tech Mahindra Limited TECHM.NS | $1,600 19.36 USD |
+1.25
|
$1.42T 17.13B USD | $1.75M 21.15K USD | $1,584.5 19.17 USD | $1,604.9 19.42 USD | $1.42T 17.13B USD | 33.41 | $47.88 0.58 USD | |
| Wise WIZEY | $15.08 — |
+1.2
|
$15.41B — | $171.12K — | $14.93 — | $15.18 — | $15.41B — | 26.93 | $0.56 — | |
| Wise WPLCF | $14.61 — |
+0.07
|
$15.24B — | $2.06K — | $14.61 — | $14.61 — | $15.24B — | 26.08 | $0.56 — | |
| Jack Henry & Associates JKHY | $180.16 — |
-0.75
|
$13.12B — | $624.1K — | $177.9 — | $181.07 — | $13.12B — | 30.74 | $5.86 — | |
| Aurora Innovation AUR | $6.24 — |
+2.13
|
$11.04B — | $21.08M — | $6.16 — | $6.35 — | $11.04B — | 0 | -$0.47 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,670 68.6 USD |
+1.54
|
$876.36B 10.6B USD | $319.43K 3.86K USD | $5,628 68.09 USD | $5,725 69.26 USD | $876.36B 10.6B USD | 62.67 | $90.46 1.09 USD | |
| EPAM Systems EPAM | $173.78 — |
-0.33
|
$9.85B — | $905.25K — | $172.6 — | $175.8 — | $9.85B — | 24.30 | $7.15 — | |
| CACI CACI | $429.18 — |
-3.93
|
$9.44B — | $636.93K — | $427.56 — | $448.89 — | $9.44B — | 20.27 | $21.17 — | |
| SCSK Corporation 9719.T | $4,356 29.4 USD |
+1.28
|
$1.36T 9.19B USD | $555.8K 3.75K USD | $4,319 29.15 USD | $4,379 29.56 USD | $1.36T 9.19B USD | 30.23 | $144.08 0.97 USD | |
| Kyndryl KD | $39.44 — |
+0.56
|
$9.18B — | $924.11K — | $38.86 — | $39.82 — | $9.18B — | 37.56 | $1.05 — | |
| Genpact G | $43.46 — |
-1.52
|
$7.6B — | $1.22M — | $43.16 — | $44.28 — | $7.6B — | 14.78 | $2.94 — | |
| ExlService EXLS | $45.99 — |
-0.37
|
$7.48B — | $1.27M — | $45.67 — | $46.32 — | $7.48B — | 34.84 | $1.32 — | |
| Indra Sistemas ISMAY | $20.37 — |
-0.27
|
$7.17B — | $5.34K — | $20.25 — | $21 — | $7.17B — | 22.88 | $0.89 — | |
| Parsons PSN | $66.13 — |
+0.81
|
$7.07B — | $866.4K — | $65.25 — | $66.43 — | $7.07B — | 28.14 | $2.35 — | |
| Coforge Limited COFORGE.NS | $8,630.5 104.41 USD |
+1.93
|
$577.26B 6.98B USD | $383.94K 4.65K USD | $8,515.5 103.02 USD | $8,699 105.24 USD | $577.26B 6.98B USD | 68.40 | $126.16 1.53 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $35.64 38.96 USD |
-1.52
|
$6.37B 6.97B USD | $1.79M 1.96M USD | $35.34 38.63 USD | $36.58 39.99 USD | $6.37B 6.97B USD | 34.94 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $35.84 39.18 USD |
-0.67
|
$6.3B 6.88B USD | $804.67K 879.62K USD | $35.2 38.48 USD | $36.5 39.9 USD | $6.3B 6.88B USD | 22.82 | $1.57 1.72 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $24.34K 26.6K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Reply S.p.A. REY.MI | $147 160.69 USD |
-0.81
|
$5.48B 5.99B USD | $47.62K 52.05K USD | $146.7 160.36 USD | $150 163.97 USD | $5.48B 5.99B USD | 24.41 | $6.02 6.58 USD | |
| Mphasis Limited MPHASIS.NS | $2,566.4 31.05 USD |
+1.38
|
$487.81B 5.9B USD | $563.2K 6.81K USD | $2,538.8 30.72 USD | $2,586.2 31.29 USD | $487.81B 5.9B USD | 28.71 | $89.36 1.08 USD | |
| Bechtle AG 0DPM.IL | $39 42.63 USD |
+0.05
|
$5.25B 5.74B USD | $1.87K 2.04K USD | $38.98 42.61 USD | $39.58 43.27 USD | $5.25B 5.74B USD | 19.11 | $2.04 2.23 USD | |
| NEXTDC Limited NXT.AX | $13.14 8.7 USD |
-1.13
|
$8.43B 5.58B USD | $1.95M 1.29M USD | $13.14 8.7 USD | $13.81 9.14 USD | $8.43B 5.58B USD | 0 | -$0.11 -0.07 USD | |
| Science Applications SAIC | $115.31 — |
-0.03
|
$5.44B — | $743.73K — | $113.75 — | $115.57 — | $5.44B — | 16.08 | $7.17 — | |
| Bechtle AG BC8.DE | $39.02 42.65 USD |
+0.21
|
$4.92B 5.37B USD | $147.38K 161.11K USD | $38.9 42.52 USD | $39.6 43.29 USD | $4.92B 5.37B USD | 21.67 | $1.8 1.97 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.11 4.19 USD |
+2.45
|
$37.82B 5.26B USD | $81.56M 11.34M USD | $29.42 4.09 USD | $30.27 4.21 USD | $37.82B 5.26B USD | 0 | -$0.03 -0.004 USD | |
| GDS Holdings Limited 9698.HK | $25.3 3.23 USD |
+1.81
|
$37.55B 4.8B USD | $12.37M 1.58M USD | $24.3 3.11 USD | $25.75 3.29 USD | $37.55B 4.8B USD | 230.00 | $0.11 0.01 USD | |
| GDS GDS | $25.09 — |
+1.29
|
$4.77B — | $3.22M — | $24.53 — | $25.58 — | $4.77B — | 228.09 | $0.11 — | |
| Sopra Steria Group SA 0NJQ.IL | $192.4 210.32 USD |
+0.87
|
$4.18B 4.57B USD | $59 64.49 USD | $190 207.7 USD | $192.6 210.54 USD | $4.18B 4.57B USD | 15.88 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,346.3 16.29 USD |
+1.1
|
$365.79B 4.43B USD | $1.37M 16.54K USD | $1,335 16.15 USD | $1,361 16.47 USD | $365.79B 4.43B USD | 43.76 | $30.76 0.37 USD | |
| TravelSky Technology TSYHF | $1.48 — |
+5.26
|
$4.42B — | $8.04K — | $1.46 — | $1.48 — | $4.42B — | 14.80 | $0.1 — | |
| Globant GLOB | $97.77 — |
-1.14
|
$4.31B — | $1.06M — | $97.5 — | $99.59 — | $4.31B — | 28.92 | $3.38 — | |
| TRAVELSKY TECH 0696.HK | $11.44 1.46 USD |
+1.78
|
$33.48B 4.28B USD | $3.12M 399.49K USD | $11.18 1.43 USD | $11.48 1.47 USD | $33.48B 4.28B USD | 14.85 | $0.77 0.1 USD | |
| Sopra Steria Group SA SOP.PA | $190 207.7 USD |
-0.73
|
$3.72B 4.07B USD | $13.26K 14.5K USD | $189.9 207.59 USD | $192.6 210.54 USD | $3.72B 4.07B USD | 12.48 | $15.22 16.64 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.99 5.28 USD |
+3.26
|
$27.02B 3.76B USD | $24.59M 3.42M USD | $36.8 5.12 USD | $38.2 5.31 USD | $27.02B 3.76B USD | 33.32 | $1.14 0.16 USD | |
| Concentrix CNXC | $57.44 — |
+0.68
|
$3.67B — | $410.86K — | $56.61 — | $57.5 — | $3.67B — | 14.39 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $394.75 4.78 USD |
+2.16
|
$272.08B 3.29B USD | $1.98M 23.99K USD | $387.25 4.69 USD | $398 4.82 USD | $272.08B 3.29B USD | 46.88 | $8.42 0.1 USD | |
| Alten S.A. 0O1S.IL | $73.63 80.48 USD |
-1.37
|
$2.8B 3.06B USD | $93 101.66 USD | $73.7 80.56 USD | $74.6 81.55 USD | $2.8B 3.06B USD | 5.94 | $12.39 13.54 USD | |
| Clarivate CLVT | $4.25 — |
+0.47
|
$2.9B — | $4.04M — | $4.18 — | $4.3 — | $2.9B — | 0 | -$0.97 — | |
| Alten S.A. ATE.PA | $73.75 80.62 USD |
+0.07
|
$2.6B 2.84B USD | $38.99K 42.62K USD | $73.45 80.29 USD | $74.85 81.82 USD | $2.6B 2.84B USD | 13.86 | $5.32 5.82 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.54 2.86 USD |
+1.33
|
$20.23B 2.81B USD | $41.27M 5.74M USD | $20.1 2.79 USD | $20.67 2.87 USD | $20.23B 2.81B USD | 158.00 | $0.13 0.02 USD | |
| DXC Technology Company DXC | $15.46 — |
+3.48
|
$2.8B — | $1.85M — | $14.98 — | $15.54 — | $2.8B — | 7.36 | $2.1 — | |
| Rakus Co., Ltd. 3923.T | $2,168.5 14.64 USD |
+1.02
|
$392.88B 2.65B USD | $461.4K 3.11K USD | $2,150 14.51 USD | $2,186 14.76 USD | $392.88B 2.65B USD | 48.54 | $44.67 0.3 USD | |
| WNS (Holdings) WNS | $57.55 — |
+0.23
|
$2.51B — | $509.9K — | $56.38 — | $57.75 — | $2.51B — | 15.51 | $3.71 — | |
| Redington Limited REDINGTON.NS | $264.67 3.2 USD |
-1.1
|
$206.91B 2.5B USD | $1.71M 20.73K USD | $263.21 3.18 USD | $270.25 3.27 USD | $206.91B 2.5B USD | 12.89 | $20.53 0.25 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.4 4.09 USD |
+1.45
|
$17.6B 2.45B USD | $14.35M 1.99M USD | $28.98 4.03 USD | $29.5 4.1 USD | $17.6B 2.45B USD | 127.82 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $43.74 6.08 USD |
+1.93
|
$17.55B 2.44B USD | $3.13M 434.51K USD | $42.5 5.91 USD | $43.9 6.1 USD | $17.55B 2.44B USD | 93.06 | $0.47 0.07 USD | |
| HAND SOLUTIONS 300170.SZ | $17.51 2.43 USD |
+2.7
|
$17.24B 2.4B USD | $41.79M 5.81M USD | $17.03 2.37 USD | $17.67 2.46 USD | $17.24B 2.4B USD | 97.27 | $0.18 0.03 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,972.7 48.06 USD |
-0.24
|
$196.37B 2.38B USD | $188.71K 2.28K USD | $3,953.3 47.83 USD | $4,020 48.64 USD | $196.37B 2.38B USD | 41.73 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $850.4 10.29 USD |
+1.83
|
$193.18B 2.34B USD | $771K 9.33K USD | $840.4 10.17 USD | $871.9 10.55 USD | $193.18B 2.34B USD | 29.94 | $28.4 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.27 3.24 USD |
+1.66
|
$16.77B 2.33B USD | $4.93M 685.45K USD | $22.86 3.18 USD | $23.32 3.24 USD | $16.77B 2.33B USD | 11.93 | $1.95 0.27 USD | |
| ASGN Incorporated ASGN | $52.86 — |
+0.32
|
$2.32B — | $265.31K — | $52.44 — | $53.36 — | $2.32B — | 15.10 | $3.5 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.83 4.7 USD |
+0.53
|
$16.63B 2.31B USD | $1.4M 194.71K USD | $33.23 4.62 USD | $33.99 4.73 USD | $16.63B 2.31B USD | 25.43 | $1.33 0.18 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $22.92 3.19 USD |
+7.1
|
$16.14B 2.24B USD | $44.51M 6.19M USD | $21.33 2.97 USD | $23 3.2 USD | $16.14B 2.24B USD | 37.57 | $0.61 0.08 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.01 17.5 USD |
0
|
$1.99B 2.18B USD | $6.24K 6.82K USD | $16.06 17.56 USD | $16.06 17.56 USD | $1.99B 2.18B USD | 9.47 | $1.69 1.85 USD | |
| Netcompany Group A/S NETC.CO | $304.6 44.66 USD |
-0.91
|
$14.33B 2.1B USD | $227.03K 33.29K USD | $302.6 44.37 USD | $308.8 45.28 USD | $14.33B 2.1B USD | 29.57 | $10.3 1.51 USD | |
| TietoEVRY Oyj TIETO.HE | $16.07 17.57 USD |
+0.31
|
$1.91B 2.08B USD | $146.88K 160.56K USD | $15.96 17.45 USD | $16.09 17.59 USD | $1.91B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.88 3.32 USD |
+2.8
|
$14.88B 2.07B USD | $8.62M 1.2M USD | $23.24 3.23 USD | $23.9 3.32 USD | $14.88B 2.07B USD | 77.03 | $0.31 0.04 USD | |
| Northern Data AG NB2.DE | $29 31.7 USD |
+5.22
|
$1.86B 2.04B USD | $53.07K 58.01K USD | $27.36 29.91 USD | $29 31.7 USD | $1.86B 2.04B USD | 0 | -$2.21 -2.4 USD | |
| DOUSHEN EDUCATION 300010.SZ | $6.99 0.97 USD |
+1.9
|
$14.45B 2.01B USD | $38.15M 5.3M USD | $6.81 0.95 USD | $6.99 0.97 USD | $14.45B 2.01B USD | 99.85 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.29 0.74 USD |
+2.52
|
$14.09B 1.96B USD | $83.3M 11.58M USD | $5.12 0.71 USD | $5.29 0.74 USD | $14.09B 1.96B USD | 52.89 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16 2.22 USD |
+3.76
|
$13.53B 1.88B USD | $16.02M 2.23M USD | $15.36 2.14 USD | $16.05 2.23 USD | $13.53B 1.88B USD | 61.53 | $0.26 0.04 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $23.11 3.21 USD |
+19.99
|
$12.26B 1.71B USD | $143.44M 19.94M USD | $19.18 2.67 USD | $23.11 3.21 USD | $12.26B 1.71B USD | 154.06 | $0.15 0.02 USD | |
| NORTHKING 002987.SZ | $13.71 1.91 USD |
+10.03
|
$11.9B 1.65B USD | $58.26M 8.1M USD | $12.37 1.72 USD | $13.71 1.91 USD | $11.9B 1.65B USD | 38.08 | $0.36 0.05 USD | |
| CHINASOFT INT'L 0354.HK | $5.16 0.66 USD |
+4.03
|
$12.86B 1.64B USD | $20.11M 2.57M USD | $4.93 0.63 USD | $5.16 0.66 USD | $12.86B 1.64B USD | 23.45 | $0.22 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.06 1.68 USD |
+10.04
|
$11.77B 1.64B USD | $69.12M 9.61M USD | $10.92 1.52 USD | $12.06 1.68 USD | $11.77B 1.64B USD | 0 | -$0.58 -0.08 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.42 0.75 USD |
+3.63
|
$11.56B 1.61B USD | $42.55M 5.92M USD | $5.2 0.72 USD | $5.43 0.76 USD | $11.56B 1.61B USD | 60.22 | $0.09 0.01 USD | |
| Applied Digital APLD | $7.04 — |
-3.16
|
$1.58B — | $24.9M — | $7.01 — | $7.52 — | $1.58B — | 0 | -$1.47 — | |
| Atea ASA ATEA.OL | $147 14.1 USD |
-0.68
|
$16.38B 1.57B USD | $77.53K 7.44K USD | $147 14.1 USD | $148.2 14.22 USD | $16.38B 1.57B USD | 22.27 | $6.6 0.63 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.5 3.82 USD |
+2.08
|
$11.28B 1.57B USD | $10.72M 1.49M USD | $27.02 3.76 USD | $27.77 3.86 USD | $11.28B 1.57B USD | 76.38 | $0.36 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.32 2.41 USD |
+1.94
|
$11.08B 1.54B USD | $15.79M 2.2M USD | $16.88 2.35 USD | $17.35 2.41 USD | $11.08B 1.54B USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||