$3.39T
Toplam piyasa değeri
$113.35B
Toplam hacim
BTC 61.70%     ETH 9.01%
Baskınlığı

Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Teknoloji (1181)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM.NE $42.89 31.83 USD
+0.49
$354.88B 263.34B USD $7.41K 5.5K USD $42.59 31.6 USD $43.06 31.95 USD $354.88B 263.34B USD 48.19 $0.89 0.66 USD
IBM  IBM $283.05
+0.43
$263.07B $2.22M $281 $284.79 $263.07B 48.05 $5.89
Accenture  ACN $312.03
-0.73
$196.78B $1.96M $311.86 $315.95 $196.78B 25.91 $12.04
Tata Consultancy Services Limited  TCS.NS $3,515.3 42.53 USD
+0.54
$12.72T 153.87B USD $2.11M 25.55K USD $3,519.1 42.58 USD $3,519.1 42.58 USD $12.72T 153.87B USD 26.17 $134.28 1.62 USD
Fiserv  FI $163.44
-0.88
$91.42B $2.96M $163.27 $165.34 $91.42B 29.13 $5.61
Infosys Limited  INFY.NS $1,639.9 19.84 USD
+0.99
$6.8T 82.23B USD $7.62M 92.21K USD $1,621 19.61 USD $1,621 19.61 USD $6.8T 82.23B USD 24.81 $66.09 0.8 USD
Infosys  INFY $18.67
-0.43
$78.15B $10.13M $18.67 $18.86 $78.15B 24.56 $0.76
HCL Technologies Limited  HCLTECH.NS $1,729.6 20.93 USD
+0.38
$4.69T 56.68B USD $1.78M 21.5K USD $1,727.9 20.9 USD $1,727.9 20.9 USD $4.69T 56.68B USD 26.95 $64.17 0.78 USD
Fujitsu Limited  FJTSY $23.93
-0.21
$42.73B $25.4K $23.88 $24.1 $42.73B 30.29 $0.79
Fidelity National Information Services  FIS $80.44
-0.62
$42.53B $2.05M $80.31 $81.18 $42.53B 51.56 $1.56
Fujitsu Limited  6702.T $3,503 23.65 USD
-0.11
$6.23T 42.03B USD $1.38M 9.3K USD $3,434 23.18 USD $3,508 23.68 USD $6.23T 42.03B USD 30.82 $113.63 0.77 USD
Fujitsu  FJTSF $23.1
-2.7
$41.72B $100 $23.1 $23.1 $41.72B 29.24 $0.79
Cognizant Technology  CTSH $79.71
-0.55
$39.51B $2.74M $79.55 $80.6 $39.51B 16.85 $4.73
NTT DATA  NTDTY $27.57
-3.28
$39.03B $322 $27.57 $27.82 $39.03B 39.37 $0.7
NTT DATA Group Corporation  9613.T $3,997 26.98 USD
+0.08
$5.6T 37.83B USD $958.6K 6.47K USD $3,988 26.92 USD $3,999 26.99 USD $5.6T 37.83B USD 39.39 $101.45 0.68 USD
NEC Corporation  6701.T $4,148 28 USD
+0.8
$5.53T 37.32B USD $2.31M 15.58K USD $4,091 27.62 USD $4,165 28.11 USD $5.53T 37.32B USD 31.50 $131.68 0.89 USD
Wipro Limited  WIPRO.BO $264.95 3.21 USD
+0.8
$2.78T 33.57B USD $47.94K 580.01 USD $262.3 3.17 USD $265.65 3.21 USD $2.78T 33.57B USD 21.17 $12.51 0.15 USD
Wipro Limited  WIPRO.NS $262.91 3.18 USD
<0.01
$2.75T 33.31B USD $7.53M 91.05K USD $262.9 3.18 USD $262.9 3.18 USD $2.75T 33.31B USD 21.01 $12.51 0.15 USD
Wipro  WIT $3.02
-0.33
$31.97B $2.26M $3.01 $3.04 $31.97B 20.13 $0.15
Gartner  IT $404.68
-1.09
$31.49B $459.97K $404 $409.95 $31.49B 25.51 $15.86
Capgemini SE  CGEMY $34.37
-2.44
$29.65B $6.96K $34.37 $34.81 $29.65B 16.13 $2.13
Capgemini SE  0HAZ.IL $150.55 164.57 USD
-1.87
$26.23B 28.68B USD $174.63K 190.89K USD $149.8 163.75 USD $154.1 168.45 USD $26.23B 28.68B USD 15.76 $9.55 10.44 USD
Broadridge Financial  BR $238.76
-0.1
$28.07B $456.13K $237.54 $239.71 $28.07B 35.95 $6.64
Capgemini SE  CAP.PA $150.2 164.19 USD
-1.96
$25.53B 27.9B USD $351.22K 383.93K USD $149.8 163.75 USD $154.25 168.62 USD $25.53B 27.9B USD 15.86 $9.47 10.35 USD
CGI Inc.  GIB-A.TO $147.05 109.12 USD
-0.6
$33.2B 24.63B USD $178.73K 132.63K USD $146.93 109.03 USD $148.17 109.95 USD $33.2B 24.63B USD 19.42 $7.57 5.62 USD
CGI  GIB $107.85
-1.06
$24.42B $146.09K $107.71 $109.06 $24.42B 19.46 $5.54
Nomura Research Institute  NRILY $40.35
-1
$23.31B $1.4K $39.72 $40.54 $23.31B 35.39 $1.14
Nomura Research Institute, Ltd.  4307.T $5,975 40.33 USD
+1.24
$3.42T 23.06B USD $505.5K 3.41K USD $5,896 39.8 USD $5,985 40.4 USD $3.42T 23.06B USD 36.54 $163.49 1.1 USD
CDW  CDW $170.8
-0.9
$22.7B $1.02M $170.41 $173.7 $22.7B 21.37 $7.99
Leidos  LDOS $149.39
+0.77
$19.23B $820.27K $147.2 $149.92 $19.23B 14.95 $9.99
Tech Mahindra Limited  TECHM.NS $1,718.6 20.79 USD
+1.46
$1.52T 18.4B USD $2.11M 25.47K USD $1,717.1 20.77 USD $1,717.1 20.77 USD $1.52T 18.4B USD 35.84 $47.95 0.58 USD
Wise  WIZEY $14.36
+1.34
$14.51B $5.35K $14.2 $14.42 $14.51B 26.59 $0.54
Wise  WPLCF $14
+1.45
$14.15B $500 $14 $14 $14.15B 25.92 $0.54
Jack Henry & Associates  JKHY $180.33
-0.17
$13.15B $516.08K $178.61 $180.8 $13.15B 30.77 $5.86
Persistent Systems Limited  PERSISTENT.NS $6,068 73.41 USD
+0.81
$937.87B 11.35B USD $672.69K 8.14K USD $6,004 72.64 USD $6,145 74.34 USD $937.87B 11.35B USD 67.20 $90.29 1.09 USD
CACI  CACI $458.73
+2.8
$10.09B $204.74K $443.21 $458.95 $10.09B 21.63 $21.2
Aurora Innovation  AUR $5.35
-3.6
$9.82B $20.85M $5.32 $5.54 $9.82B 0 -$0.45
EPAM Systems  EPAM $168.58
-2.32
$9.55B $441.68K $168.54 $173.55 $9.55B 23.61 $7.14
Kyndryl  KD $40.36
+0.12
$9.28B $891.44K $40.07 $41.07 $9.28B 38.43 $1.05
SCSK Corporation  9719.T $4,378 29.55 USD
+0.83
$1.37T 9.24B USD $452.3K 3.05K USD $4,306 29.07 USD $4,386 29.61 USD $1.37T 9.24B USD 30.37 $144.15 0.97 USD
ExlService  EXLS $48.06
-0.25
$7.84B $1.29M $47.93 $48.54 $7.84B 36.40 $1.32
Genpact  G $43.18
-1.95
$7.7B $1.18M $43.12 $44.12 $7.7B 14.68 $2.94
Coforge Limited  COFORGE.NS $1,840.5 22.27 USD
+0.6
$615.51B 7.45B USD $1.36M 16.42K USD $1,831 22.15 USD $1,831 22.15 USD $615.51B 7.45B USD 73.00 $25.21 0.3 USD
Indra Sistemas  ISMAY $20.68
-2.08
$7.43B $857 $20.68 $20.68 $7.43B 23.23 $0.89
Parsons  PSN $68.19
-1.47
$7.4B $1.09M $68.13 $70.13 $7.4B 29.01 $2.35
Indra Sistemas, S.A.  0HA9.IL $35.79 39.12 USD
-0.31
$6.4B 7B USD $13 14.21 USD $35.38 38.68 USD $36 39.35 USD $6.4B 7B USD 35.08 $1.02 1.11 USD
Indra Sistemas, S.A.  IDR.MC $35.74 39.07 USD
-0.39
$6.27B 6.86B USD $14.38K 15.72K USD $35.32 38.61 USD $36.02 39.37 USD $6.27B 6.86B USD 22.76 $1.57 1.72 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $30.58K 33.42K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Mphasis Limited  MPHASIS.NS $2,699.6 32.66 USD
+0.23
$514.69B 6.23B USD $35.41K 428.44 USD $2,682 32.45 USD $2,709.8 32.78 USD $514.69B 6.23B USD 30.19 $89.42 1.08 USD
Reply S.p.A.  REY.MI $144.8 158.29 USD
-0.55
$5.52B 6.03B USD $30.93K 33.82K USD $143.8 157.19 USD $146.2 159.82 USD $5.52B 6.03B USD 24.01 $6.03 6.59 USD
NEXTDC Limited  NXT.AX $13.99 9.26 USD
+0.07
$8.97B 5.94B USD $628.97K 416.29K USD $13.75 9.1 USD $14 9.27 USD $8.97B 5.94B USD 0 -$0.11 -0.07 USD
Bechtle AG  0DPM.IL $37.19 40.65 USD
-2.26
$5.01B 5.48B USD $7.31K 7.99K USD $0 0 USD $0 0 USD $5.01B 5.48B USD 18.23 $2.04 2.23 USD
Talkweb Information System Co.,Ltd.  002261.SZ $30.57 4.25 USD
+4.23
$38.4B 5.34B USD $94.59M 13.15M USD $29.04 4.04 USD $31.28 4.35 USD $38.4B 5.34B USD 0 -$0.03 -0.004 USD
GDS  GDS $27.22
-3.2
$5.3B $1.07M $26.77 $27.56 $5.3B 247.45 $0.11
GDS Holdings Limited  9698.HK $26.3 3.36 USD
-1.68
$40.29B 5.15B USD $920.13K 117.65K USD $26.25 3.36 USD $26.95 3.45 USD $40.29B 5.15B USD 239.09 $0.11 0.01 USD
Bechtle AG  BC8.DE $37.12 40.58 USD
-2.47
$4.68B 5.11B USD $176.18K 192.58K USD $37.12 40.58 USD $38.1 41.65 USD $4.68B 5.11B USD 20.62 $1.8 1.97 USD
Science Applications  SAIC $105.4
+0.38
$4.94B $410.05K $103.93 $106.18 $4.94B 14.76 $7.14
Sopra Steria Group SA  0NJQ.IL $207.7 227.04 USD
+4.03
$4.51B 4.93B USD $819 895.28 USD $199.8 218.41 USD $208.2 227.59 USD $4.51B 4.93B USD 17.15 $12.11 13.24 USD
KPIT Technologies Limited  KPITTECH.NS $1,400.6 16.94 USD
-0.37
$381.81B 4.62B USD $1.64M 19.86K USD $1,397.6 16.91 USD $1,397.6 16.91 USD $381.81B 4.62B USD 45.66 $30.67 0.37 USD
Sopra Steria Group SA  SOP.PA $207 226.28 USD
+3.09
$4.04B 4.42B USD $37.99K 41.53K USD $199.7 218.3 USD $208.6 228.03 USD $4.04B 4.42B USD 13.61 $15.2 16.62 USD
TravelSky Technology  TSYHF $1.38
+2.22
$4.35B $3K $1.38 $1.38 $4.35B 15.33 $0.09
Globant  GLOB $92.62
-3.33
$4.22B $1.33M $92.37 $95.25 $4.22B 28.32 $3.27
TRAVELSKY TECH  0696.HK $10.36 1.32 USD
-1.51
$30.32B 3.88B USD $3.39M 433.76K USD $10.34 1.32 USD $10.66 1.36 USD $30.32B 3.88B USD 13.28 $0.78 0.1 USD
Digital China Group Co., Ltd.  000034.SZ $36.14 5.03 USD
-0.06
$25.7B 3.57B USD $6.99M 972.51K USD $35.97 5 USD $36.38 5.06 USD $25.7B 3.57B USD 31.70 $1.14 0.16 USD
Concentrix  CNXC $55.63
-3.89
$3.55B $484.54K $55.39 $57.49 $3.55B 13.94 $3.99
Firstsource Solutions Limited  FSL.NS $385.7 4.67 USD
-0.43
$267.29B 3.23B USD $979.31K 11.85K USD $386.7 4.68 USD $386.7 4.68 USD $267.29B 3.23B USD 45.86 $8.41 0.1 USD
Alten S.A.  0O1S.IL $71.43 78.08 USD
-1.14
$2.71B 2.97B USD $735K 803.45K USD $70.8 77.39 USD $72.35 79.09 USD $2.71B 2.97B USD 5.76 $12.39 13.54 USD
Clarivate  CLVT $4.24
-1.17
$2.93B $3.65M $4.21 $4.33 $2.93B 0 -$0.96
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $39.24 5.46 USD
+1.61
$20.82B 2.9B USD $111.83M 15.55M USD $37.78 5.25 USD $40.65 5.65 USD $20.82B 2.9B USD 327.00 $0.12 0.02 USD
DXC Technology Company  DXC $15.56
-2.02
$2.89B $1.79M $15.44 $15.9 $2.89B 7.55 $2.06
Rakus Co., Ltd.  3923.T $2,360.5 15.93 USD
+2.99
$425.58B 2.87B USD $298K 2.01K USD $2,312 15.61 USD $2,364 15.96 USD $425.58B 2.87B USD 53.35 $44.24 0.3 USD
Redington Limited  REDINGTON.NS $295.4 3.57 USD
-0.54
$232.15B 2.81B USD $1.9M 22.98K USD $294.9 3.57 USD $294.9 3.57 USD $232.15B 2.81B USD 14.38 $20.53 0.25 USD
Alten S.A.  ATE.PA $71 77.61 USD
-1.59
$2.56B 2.8B USD $59.92K 65.5K USD $70.9 77.5 USD $72.65 79.42 USD $2.56B 2.8B USD 13.34 $5.32 5.82 USD
Yusys Technologies Co., Ltd.  300674.SZ $26.94 3.75 USD
+2.47
$18.97B 2.64B USD $53.23M 7.4M USD $26.18 3.64 USD $27.36 3.8 USD $18.97B 2.64B USD 47.26 $0.57 0.08 USD
Applied Digital  APLD $10.99
-4.85
$2.6B $29.75M $10.95 $11.78 $2.6B 0 -$1.4
WNS (Holdings)  WNS $59.37
-0.08
$2.59B $600.3K $58.72 $59.93 $2.59B 16.04 $3.7
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $18.91 2.63 USD
-2.02
$18.63B 2.59B USD $22.29M 3.1M USD $18.84 2.62 USD $19.32 2.69 USD $18.63B 2.59B USD 145.46 $0.13 0.02 USD
ArcSoft Corporation Limited  688088.SS $44.98 6.25 USD
-1.49
$18.04B 2.51B USD $1.63M 226.81K USD $44.81 6.23 USD $45.88 6.38 USD $18.04B 2.51B USD 95.70 $0.47 0.07 USD
Computer Age Management Services Limited  CAMS.NS $4,154.2 50.26 USD
-0.65
$205.34B 2.48B USD $5.82K 70.4 USD $4,151.9 50.23 USD $4,181 50.58 USD $205.34B 2.48B USD 43.76 $94.92 1.15 USD
Shanghai @hub Co.,Ltd.  603881.SS $24.32 3.38 USD
0
$17.47B 2.43B USD $8.13M 1.13M USD $24 3.34 USD $24.5 3.41 USD $17.47B 2.43B USD 128.00 $0.19 0.03 USD
Zensar Technologies Limited  ZENSARTECH.NS $875.6 10.59 USD
-0.44
$199.77B 2.42B USD $600.19K 7.26K USD $879.95 10.65 USD $879.95 10.65 USD $199.77B 2.42B USD 30.76 $28.46 0.34 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.01 3.2 USD
-0.99
$16.58B 2.31B USD $2.62M 363.78K USD $22.95 3.19 USD $23.31 3.24 USD $16.58B 2.31B USD 11.80 $1.95 0.27 USD
Willfar Information Technology Co., Ltd.  688100.SS $33.53 4.66 USD
+1.3
$16.49B 2.29B USD $1.13M 156.98K USD $32.92 4.58 USD $33.66 4.68 USD $16.49B 2.29B USD 25.21 $1.33 0.18 USD
HAND SOLUTIONS  300170.SZ $16.45 2.29 USD
-2.08
$16.2B 2.25B USD $20.58M 2.86M USD $16.42 2.28 USD $16.79 2.33 USD $16.2B 2.25B USD 96.76 $0.17 0.02 USD
DOUSHEN EDUCATION  300010.SZ $7.78 1.08 USD
-1.14
$16.08B 2.24B USD $38.26M 5.32M USD $7.73 1.07 USD $7.92 1.1 USD $16.08B 2.24B USD 111.14 $0.07 0.009 USD
ASGN Incorporated  ASGN $50.98
-1.75
$2.23B $471.86K $50.89 $51.93 $2.23B 14.56 $3.5
TietoEVRY Oyj  0KG0.IL $16.28 17.8 USD
-0.4
$2.03B 2.22B USD $6.12K 6.69K USD $16.19 17.7 USD $16.41 17.94 USD $2.03B 2.22B USD 9.63 $1.69 1.85 USD
Atos SE  AEXAY $10.47
0
$2.2B $742.5K $0.0008999 $0.0008999 $2.2B 0.14 $71.63
TietoEVRY Oyj  TIETO.HE $16.19 17.7 USD
-0.92
$1.94B 2.12B USD $245.83K 268.73K USD $16.17 17.68 USD $16.5 18.04 USD $1.94B 2.12B USD 0 -$0.62 -0.6 USD
Netcompany Group A/S  NETC.CO $295.8 43.37 USD
+0.34
$13.92B 2.04B USD $189.65K 27.81K USD $291.3 42.71 USD $298.6 43.78 USD $13.92B 2.04B USD 28.74 $10.29 1.51 USD
Northern Data AG  NB2.DE $28.58 31.24 USD
+3.55
$1.83B 2.01B USD $78.52K 85.83K USD $27.76 30.35 USD $29 31.7 USD $1.83B 2.01B USD 0 -$2.21 -2.4 USD
JETSEN  300182.SZ $5.31 0.74 USD
-1.85
$14.14B 1.97B USD $36.36M 5.06M USD $5.3 0.74 USD $5.41 0.75 USD $14.14B 1.97B USD 53.10 $0.1 0.01 USD
Taiji Computer Corporation Limited  002368.SZ $22.39 3.11 USD
-1.1
$13.95B 1.94B USD $3.78M 526.03K USD $22.32 3.1 USD $22.65 3.15 USD $13.95B 1.94B USD 72.22 $0.31 0.04 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $16.2 2.25 USD
-0.31
$13.7B 1.9B USD $11.51M 1.6M USD $16.16 2.25 USD $16.48 2.29 USD $13.7B 1.9B USD 62.30 $0.26 0.04 USD
NORTHKING  002987.SZ $15.13 2.1 USD
+1.48
$13.13B 1.83B USD $53.43M 7.43M USD $14.78 2.06 USD $15.45 2.15 USD $13.13B 1.83B USD 42.02 $0.36 0.05 USD
Digital China Information Service Group Company Ltd.  000555.SZ $13.23 1.84 USD
-1.2
$12.91B 1.79B USD $60.99M 8.48M USD $13.12 1.82 USD $13.78 1.92 USD $12.91B 1.79B USD 0 -$0.58 -0.08 USD
Atea ASA  ATEA.OL $149.6 14.35 USD
-0.8
$16.67B 1.6B USD $33.16K 3.18K USD $149.2 14.31 USD $150.8 14.47 USD $16.67B 1.6B USD 22.63 $6.61 0.63 USD
Guomai Technologies, Inc.  002093.SZ $11.4 1.59 USD
-1.47
$11.49B 1.6B USD $13.18M 1.83M USD $11.37 1.58 USD $11.55 1.61 USD $11.49B 1.6B USD 56.99 $0.2 0.03 USD
Wavestone SA  WAVE.PA $56.8 62.09 USD
+0.53
$1.44B 1.57B USD $12.95K 14.15K USD $55.9 61.11 USD $56.9 62.2 USD $1.44B 1.57B USD 21.35 $2.66 2.91 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.25 0.73 USD
-0.57
$11.2B 1.56B USD $8.96M 1.25M USD $5.23 0.73 USD $5.3 0.74 USD $11.2B 1.56B USD 58.33 $0.09 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin