Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $39.86 29.58 USD |
-0.35
|
$331.98B 246.35B USD | $2.64K 1.96K USD | $39.47 29.29 USD | $39.86 29.58 USD | $331.98B 246.35B USD | 44.28 | $0.9 0.67 USD | |
| IBM IBM | $262.79 — |
+1.61
|
$244.41B — | $2.15M — | $259.63 — | $263.13 — | $244.41B — | 44.95 | $5.85 — | |
| Accenture ACN | $314.91 — |
+1.72
|
$197.47B — | $1.98M — | $312.01 — | $315.69 — | $197.47B — | 25.98 | $12.14 — | |
| Tata Consultancy Services Limited TCS.NS | $3,498.7 42.33 USD |
-1.09
|
$12.66T 153.15B USD | $2.47M 29.85K USD | $3,483.1 42.14 USD | $3,540 42.83 USD | $12.66T 153.15B USD | 26.09 | $134.06 1.62 USD | |
| Fiserv FI | $160.4 — |
+0.67
|
$88.93B — | $3.62M — | $160.18 — | $161.74 — | $88.93B — | 28.33 | $5.66 — | |
| Infosys Limited INFY.NS | $1,570.1 19 USD |
-0.66
|
$6.51T 78.73B USD | $7.77M 94.06K USD | $1,556.4 18.83 USD | $1,582.9 19.15 USD | $6.51T 78.73B USD | 24.22 | $64.8 0.78 USD | |
| Infosys INFY | $18.4 — |
+1.57
|
$78.09B — | $2.62M — | $18.27 — | $18.42 — | $78.09B — | 24.20 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,652.1 19.99 USD |
-1.28
|
$4.48T 54.14B USD | $2.74M 33.15K USD | $1,641.5 19.86 USD | $1,675.5 20.27 USD | $4.48T 54.14B USD | 25.77 | $64.1 0.78 USD | |
| Fujitsu Limited FJTSY | $23.49 — |
+1.56
|
$42.22B — | $2.59K — | $23.4 — | $23.5 — | $42.22B — | 29.73 | $0.79 — | |
| Fujitsu FJTSF | $23.61 — |
+2.21
|
$41.96B — | $100 — | $23.1 — | $23.1 — | $41.96B — | 29.88 | $0.79 — | |
| Fidelity National Information Services FIS | $79.16 — |
+1.2
|
$41.59B — | $596.74K — | $78.01 — | $79.23 — | $41.59B — | 50.42 | $1.57 — | |
| Fujitsu Limited 6702.T | $3,349 22.61 USD |
+0.39
|
$5.95T 40.18B USD | $3.12M 21.09K USD | $3,282 22.15 USD | $3,364 22.71 USD | $5.95T 40.18B USD | 29.43 | $113.76 0.77 USD | |
| Cognizant Technology CTSH | $80.48 — |
+1.71
|
$39.67B — | $656.95K — | $79.48 — | $80.5 — | $39.67B — | 16.94 | $4.75 — | |
| NTT DATA NTDTY | $28 — |
+0.76
|
$39.26B — | $1.07K — | $27.79 — | $30.25 — | $39.26B — | 39.43 | $0.71 — | |
| NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
-0.03
|
$5.59T 37.75B USD | $3.09M 20.89K USD | $3,988 26.92 USD | $3,990 26.93 USD | $5.59T 37.75B USD | 39.20 | $101.74 0.69 USD | |
| Gartner IT | $444.99 — |
+1.51
|
$34.25B — | $153.89K — | $443.17 — | $446.09 — | $34.25B — | 27.74 | $16.04 — | |
| NEC Corporation 6701.T | $3,792 25.6 USD |
+0.05
|
$5.05T 34.11B USD | $2.47M 16.67K USD | $3,741 25.25 USD | $3,800 25.65 USD | $5.05T 34.11B USD | 28.83 | $131.51 0.89 USD | |
| Wipro Limited WIPRO.BO | $248.25 3 USD |
-0.78
|
$2.6T 31.44B USD | $133.97K 1.62K USD | $248 3 USD | $251 3.04 USD | $2.6T 31.44B USD | 19.84 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.NS | $248.25 3 USD |
-0.8
|
$2.6T 31.44B USD | $6.86M 83.01K USD | $247.99 3 USD | $250.99 3.04 USD | $2.6T 31.44B USD | 19.84 | $12.51 0.15 USD | |
| Wipro WIT | $2.91 — |
+1.57
|
$31.23B — | $1.08M — | $2.88 — | $2.91 — | $31.23B — | 19.36 | $0.15 — | |
| Capgemini SE CGEMY | $33.9 — |
+1.83
|
$28.81B — | $3.02K — | $33.78 — | $33.9 — | $28.81B — | 15.84 | $2.14 — | |
| Capgemini SE 0HAZ.IL | $149.53 163.45 USD |
+2.12
|
$26.05B 28.48B USD | $20.47K 22.38K USD | $149 162.88 USD | $150.8 164.84 USD | $26.05B 28.48B USD | 15.65 | $9.55 10.44 USD | |
| Broadridge Financial BR | $239.91 — |
+1.24
|
$28.18B — | $195.98K — | $238.31 — | $240.35 — | $28.18B — | 36.02 | $6.66 — | |
| Capgemini SE CAP.PA | $149.2 163.1 USD |
-0.07
|
$25.53B 27.91B USD | $355.23K 388.32K USD | $148.6 162.44 USD | $150.95 165.01 USD | $25.53B 27.91B USD | 15.75 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $148.73 110.37 USD |
+0.27
|
$33.37B 24.77B USD | $138.02K 102.42K USD | $147 109.08 USD | $149.09 110.63 USD | $33.37B 24.77B USD | 19.51 | $7.62 5.65 USD | |
| CGI GIB | $108.01 — |
+1.55
|
$24.6B — | $132.12K — | $107.35 — | $108.44 — | $24.6B — | 19.63 | $5.5 — | |
| CDW CDW | $185.27 — |
+1.71
|
$24.4B — | $379.05K — | $182.79 — | $185.61 — | $24.4B — | 22.95 | $8.07 — | |
| Nomura Research Institute NRILY | $41.16 — |
+1.59
|
$24.06B — | $700 — | $41.05 — | $41.16 — | $24.06B — | 36.10 | $1.14 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,891 39.77 USD |
-0.44
|
$3.37T 22.74B USD | $1.06M 7.13K USD | $5,870 39.62 USD | $5,934 40.06 USD | $3.37T 22.74B USD | 36.07 | $163.31 1.1 USD | |
| Leidos LDOS | $151.99 — |
-0.33
|
$19.56B — | $800.03K — | $149.26 — | $152.5 — | $19.56B — | 15.30 | $9.93 — | |
| Tech Mahindra Limited TECHM.NS | $1,592.4 19.27 USD |
-0.56
|
$1.41T 17.05B USD | $1.39M 16.86K USD | $1,578.5 19.1 USD | $1,604.3 19.41 USD | $1.41T 17.05B USD | 33.25 | $47.88 0.58 USD | |
| Wise WPLCF | $15 — |
+1.35
|
$15.44B — | $2K — | $15 — | $15 — | $15.44B — | 27.27 | $0.55 — | |
| Wise WIZEY | $15.32 — |
+2.27
|
$15.4B — | $506 — | $15.25 — | $15.36 — | $15.4B — | 27.85 | $0.55 — | |
| Jack Henry & Associates JKHY | $183.43 — |
+0.78
|
$13.36B — | $377.13K — | $181.97 — | $183.67 — | $13.36B — | 31.19 | $5.88 — | |
| Aurora Innovation AUR | $6.24 — |
+4.97
|
$11.03B — | $10.94M — | $5.88 — | $6.26 — | $11.03B — | 0 | -$0.47 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,645.5 68.3 USD |
-0.8
|
$872.57B 10.56B USD | $346.03K 4.19K USD | $5,614 67.92 USD | $5,725 69.26 USD | $872.57B 10.56B USD | 62.38 | $90.49 1.09 USD | |
| CACI CACI | $466.37 — |
+1.03
|
$10.26B — | $131.19K — | $458.33 — | $467.2 — | $10.26B — | 22.00 | $21.19 — | |
| EPAM Systems EPAM | $176.79 — |
+0.48
|
$10.02B — | $463.12K — | $173.97 — | $178.16 — | $10.02B — | 24.76 | $7.14 — | |
| Kyndryl KD | $39.14 — |
+0.69
|
$9.11B — | $792.91K — | $38.91 — | $39.57 — | $9.11B — | 37.27 | $1.05 — | |
| SCSK Corporation 9719.T | $4,268 28.81 USD |
+0.31
|
$1.33T 9B USD | $698.6K 4.72K USD | $4,268 28.81 USD | $4,325 29.19 USD | $1.33T 9B USD | 29.58 | $144.24 0.97 USD | |
| Genpact G | $43.96 — |
+1.03
|
$7.69B — | $391.97K — | $43.58 — | $44.05 — | $7.69B — | 14.95 | $2.94 — | |
| ExlService EXLS | $46.7 — |
+2.46
|
$7.6B — | $453.45K — | $45.94 — | $46.77 — | $7.6B — | 35.37 | $1.32 — | |
| Indra Sistemas ISMAY | $21.13 — |
+4.37
|
$7.45B — | $231 — | $21.13 — | $21.14 — | $7.45B — | 23.74 | $0.89 — | |
| Parsons PSN | $67.7 — |
+2.3
|
$7.23B — | $415.58K — | $66.27 — | $68.01 — | $7.23B — | 28.80 | $2.35 — | |
| Indra Sistemas, S.A. 0HA9.IL | $36.38 39.77 USD |
+4.81
|
$6.51B 7.11B USD | $45.22K 49.43K USD | $35.08 38.35 USD | $36.4 39.79 USD | $6.51B 7.11B USD | 35.66 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $36.24 39.62 USD |
+1.57
|
$6.37B 6.96B USD | $1.22M 1.34M USD | $35.06 38.33 USD | $36.42 39.81 USD | $6.37B 6.96B USD | 23.08 | $1.57 1.72 USD | |
| Coforge Limited COFORGE.NS | $8,459.5 102.35 USD |
+0.05
|
$565.82B 6.85B USD | $164.7K 1.99K USD | $8,400 101.63 USD | $8,479.5 102.59 USD | $565.82B 6.85B USD | 67.14 | $125.99 1.52 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $20.28K 22.17K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Reply S.p.A. REY.MI | $145.3 158.83 USD |
-0.82
|
$5.44B 5.94B USD | $108.76K 118.89K USD | $145.3 158.83 USD | $146.8 160.47 USD | $5.44B 5.94B USD | 24.13 | $6.02 6.58 USD | |
| Mphasis Limited MPHASIS.NS | $2,537.8 30.7 USD |
-0.32
|
$482.37B 5.84B USD | $396.75K 4.8K USD | $2,514.2 30.42 USD | $2,553.7 30.9 USD | $482.37B 5.84B USD | 28.39 | $89.36 1.08 USD | |
| Bechtle AG 0DPM.IL | $39.55 43.23 USD |
+2.7
|
$5.33B 5.82B USD | $5.2K 5.68K USD | $39.42 43.09 USD | $40 43.73 USD | $5.33B 5.82B USD | 19.38 | $2.04 2.23 USD | |
| Science Applications SAIC | $119.39 — |
+1.79
|
$5.63B — | $166.08K — | $116.9 — | $119.73 — | $5.63B — | 16.65 | $7.17 — | |
| NEXTDC Limited NXT.AX | $12.98 8.59 USD |
-0.61
|
$8.32B 5.51B USD | $1.3M 860.63K USD | $12.83 8.49 USD | $13.15 8.7 USD | $8.32B 5.51B USD | 0 | -$0.11 -0.07 USD | |
| GDS Holdings Limited 9698.HK | $27.5 3.52 USD |
+0.55
|
$42.77B 5.47B USD | $2.51M 321.08K USD | $27 3.45 USD | $27.8 3.55 USD | $42.77B 5.47B USD | 275.00 | $0.1 0.01 USD | |
| Bechtle AG BC8.DE | $39.42 43.09 USD |
-1.4
|
$4.97B 5.43B USD | $299.56K 327.46K USD | $39.3 42.96 USD | $40.12 43.86 USD | $4.97B 5.43B USD | 21.89 | $1.8 1.97 USD | |
| GDS GDS | $27.55 — |
-3.33
|
$5.25B — | $1.46M — | $27.37 — | $28.76 — | $5.25B — | 275.50 | $0.1 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.98 4.17 USD |
-2.73
|
$37.66B 5.24B USD | $70.3M 9.77M USD | $29.8 4.14 USD | $30.75 4.28 USD | $37.66B 5.24B USD | 0 | -$0.03 -0.004 USD | |
| Sopra Steria Group SA 0NJQ.IL | $192.1 209.99 USD |
+1.08
|
$4.17B 4.56B USD | $2.14K 2.34K USD | $191.3 209.12 USD | $192 209.88 USD | $4.17B 4.56B USD | 15.86 | $12.11 13.24 USD | |
| Globant GLOB | $101.66 — |
+1.03
|
$4.48B — | $466.68K — | $100.66 — | $102.46 — | $4.48B — | 30.07 | $3.38 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,329.8 16.09 USD |
-0.43
|
$361.31B 4.37B USD | $767.32K 9.28K USD | $1,321.4 15.99 USD | $1,360 16.45 USD | $361.31B 4.37B USD | 43.28 | $30.72 0.37 USD | |
| TravelSky Technology TSYHF | $1.49 — |
+3.47
|
$4.2B — | $200 — | $1.42 — | $1.44 — | $4.2B — | 14.90 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $11.22 1.43 USD |
-0.36
|
$32.83B 4.2B USD | $1.62M 207.76K USD | $11.12 1.42 USD | $11.26 1.44 USD | $32.83B 4.2B USD | 14.57 | $0.77 0.1 USD | |
| Sopra Steria Group SA SOP.PA | $191.9 209.77 USD |
0
|
$3.75B 4.1B USD | $25.02K 27.35K USD | $189.9 207.59 USD | $192.6 210.54 USD | $3.75B 4.1B USD | 12.60 | $15.22 16.64 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.29 5.18 USD |
-2.28
|
$26.52B 3.69B USD | $17.11M 2.38M USD | $37.09 5.16 USD | $38.05 5.29 USD | $26.52B 3.69B USD | 32.71 | $1.14 0.16 USD | |
| Concentrix CNXC | $57.25 — |
+2.76
|
$3.66B — | $169.71K — | $56.07 — | $57.29 — | $3.66B — | 14.34 | $3.99 — | |
| Firstsource Solutions Limited FSL.NS | $386.5 4.68 USD |
-0.6
|
$266.4B 3.22B USD | $1.25M 15.09K USD | $380.4 4.6 USD | $388.8 4.7 USD | $266.4B 3.22B USD | 45.79 | $8.44 0.1 USD | |
| Alten S.A. 0O1S.IL | $74.2 81.11 USD |
+3.74
|
$2.82B 3.08B USD | $7.81K 8.54K USD | $73.05 79.85 USD | $74.35 81.27 USD | $2.82B 3.08B USD | 5.98 | $12.39 13.54 USD | |
| Alten S.A. ATE.PA | $74.35 81.27 USD |
+1.57
|
$2.64B 2.88B USD | $47.92K 52.39K USD | $72.75 79.53 USD | $74.5 81.44 USD | $2.64B 2.88B USD | 13.97 | $5.32 5.82 USD | |
| Clarivate CLVT | $4.19 — |
+2.7
|
$2.86B — | $1.15M — | $4.1 — | $4.21 — | $2.86B — | 0 | -$0.97 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.25 2.82 USD |
-0.98
|
$19.95B 2.77B USD | $35.16M 4.89M USD | $20.13 2.8 USD | $20.67 2.87 USD | $19.95B 2.77B USD | 155.76 | $0.13 0.02 USD | |
| DXC Technology Company DXC | $15.06 — |
+2.1
|
$2.73B — | $819.43K — | $14.63 — | $15.1 — | $2.73B — | 7.17 | $2.1 — | |
| Rakus Co., Ltd. 3923.T | $2,175.5 14.69 USD |
+0.05
|
$394.14B 2.66B USD | $311.2K 2.1K USD | $2,168 14.63 USD | $2,189 14.78 USD | $394.14B 2.66B USD | 49.28 | $44.14 0.3 USD | |
| WNS (Holdings) WNS | $57.65 — |
-0.25
|
$2.51B — | $281.2K — | $56.93 — | $58.76 — | $2.51B — | 15.53 | $3.71 — | |
| Redington Limited REDINGTON.NS | $261.04 3.16 USD |
-2.14
|
$204.11B 2.47B USD | $2.51M 30.36K USD | $259 3.13 USD | $269.74 3.26 USD | $204.11B 2.47B USD | 12.70 | $20.54 0.25 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.29 4.07 USD |
-1.68
|
$17.53B 2.44B USD | $12.13M 1.69M USD | $29.24 4.07 USD | $29.82 4.15 USD | $17.53B 2.44B USD | 127.34 | $0.23 0.03 USD | |
| ASGN Incorporated ASGN | $55.05 — |
+2.8
|
$2.41B — | $126.2K — | $53.79 — | $55.05 — | $2.41B — | 15.72 | $3.5 — | |
| ArcSoft Corporation Limited 688088.SS | $42.7 5.94 USD |
-2.2
|
$17.13B 2.38B USD | $2.81M 390.44K USD | $42.42 5.9 USD | $43.89 6.1 USD | $17.13B 2.38B USD | 90.85 | $0.47 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,976.4 48.11 USD |
-0.03
|
$196.64B 2.38B USD | $355.9K 4.31K USD | $3,953 47.82 USD | $4,015 48.57 USD | $196.64B 2.38B USD | 41.82 | $95.07 1.15 USD | |
| HAND SOLUTIONS 300170.SZ | $17.27 2.4 USD |
-2.87
|
$17.01B 2.36B USD | $31.2M 4.34M USD | $17.27 2.4 USD | $17.69 2.46 USD | $17.01B 2.36B USD | 101.58 | $0.17 0.02 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.53 4.66 USD |
-0.59
|
$16.49B 2.29B USD | $1.75M 242.86K USD | $33.32 4.63 USD | $34.17 4.75 USD | $16.49B 2.29B USD | 25.21 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.88 3.18 USD |
-0.78
|
$16.49B 2.29B USD | $4.38M 609.38K USD | $22.8 3.17 USD | $23.06 3.21 USD | $16.49B 2.29B USD | 11.73 | $1.95 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $829.6 10.04 USD |
-1.14
|
$188.45B 2.28B USD | $332.64K 4.02K USD | $827.45 10.01 USD | $844.35 10.22 USD | $188.45B 2.28B USD | 29.15 | $28.45 0.34 USD | |
| TietoEVRY Oyj 0KG0.IL | $16 17.48 USD |
+1.52
|
$1.99B 2.18B USD | $14.57K 15.92K USD | $15.85 17.33 USD | $16.03 17.52 USD | $1.99B 2.18B USD | 9.46 | $1.69 1.85 USD | |
| Netcompany Group A/S NETC.CO | $307.4 45.07 USD |
+1.05
|
$14.46B 2.12B USD | $49.13K 7.2K USD | $304.2 44.6 USD | $308.4 45.22 USD | $14.46B 2.12B USD | 29.90 | $10.28 1.51 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.5 2.99 USD |
-1.33
|
$15.14B 2.1B USD | $10.82M 1.5M USD | $21.46 2.98 USD | $21.78 3.03 USD | $15.14B 2.1B USD | 37.71 | $0.57 0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.02 17.51 USD |
+0.95
|
$1.9B 2.08B USD | $178.09K 194.67K USD | $15.8 17.27 USD | $16.06 17.56 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.64 3.29 USD |
+0.25
|
$14.73B 2.05B USD | $5.67M 788.92K USD | $23.3 3.24 USD | $23.84 3.31 USD | $14.73B 2.05B USD | 76.25 | $0.31 0.04 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.01 0.97 USD |
0
|
$14.49B 2.01B USD | $50.84M 7.07M USD | $7 0.97 USD | $7.22 1 USD | $14.49B 2.01B USD | 100.14 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.2 0.72 USD |
-0.38
|
$13.85B 1.93B USD | $48.63M 6.76M USD | $5.14 0.71 USD | $5.23 0.73 USD | $13.85B 1.93B USD | 51.99 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.6 2.17 USD |
+1.69
|
$13.19B 1.83B USD | $10.21M 1.42M USD | $15.16 2.11 USD | $15.75 2.19 USD | $13.19B 1.83B USD | 60.00 | $0.26 0.04 USD | |
| Northern Data AG NB2.DE | $25.12 27.46 USD |
+1.29
|
$1.63B 1.78B USD | $33.39K 36.5K USD | $24.7 27 USD | $25.4 27.77 USD | $1.63B 1.78B USD | 0 | -$2.21 -2.4 USD | |
| Applied Digital APLD | $7.4 — |
+0.54
|
$1.66B — | $18.8M — | $7.24 — | $7.71 — | $1.66B — | 0 | -$1.47 — | |
| CHINASOFT INT'L 0354.HK | $5.09 0.65 USD |
+0.2
|
$12.69B 1.62B USD | $13.52M 1.73M USD | $5.04 0.64 USD | $5.16 0.66 USD | $12.69B 1.62B USD | 24.23 | $0.21 0.03 USD | |
| VNET VNET | $6.01 — |
+0.42
|
$1.62B — | $3.92M — | $5.95 — | $6.23 — | $1.62B — | 300.50 | $0.02 — | |
| Atea ASA ATEA.OL | $148 14.2 USD |
-0.13
|
$16.49B 1.58B USD | $40.56K 3.89K USD | $147.6 14.16 USD | $149 14.29 USD | $16.49B 1.58B USD | 22.45 | $6.59 0.63 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.28 3.79 USD |
-1.27
|
$11.19B 1.56B USD | $9.15M 1.27M USD | $26.99 3.75 USD | $27.61 3.84 USD | $11.19B 1.56B USD | 77.94 | $0.35 0.05 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.23 0.73 USD |
-0.76
|
$11.15B 1.55B USD | $19.8M 2.75M USD | $5.19 0.72 USD | $5.28 0.73 USD | $11.15B 1.55B USD | 58.11 | $0.09 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.32 2.41 USD |
-4.2
|
$11.08B 1.54B USD | $23.09M 3.21M USD | $17.21 2.39 USD | $17.8 2.47 USD | $11.08B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.85 1.51 USD |
-0.73
|
$10.93B 1.52B USD | $23.11M 3.21M USD | $10.75 1.49 USD | $10.92 1.52 USD | $10.93B 1.52B USD | 54.25 | $0.2 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.07 1.54 USD |
-0.27
|
$10.8B 1.5B USD | $16.14M 2.24M USD | $10.91 1.52 USD | $11.15 1.55 USD | $10.8B 1.5B USD | 0 | -$0.58 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||