Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $34.29 25.45 USD |
-0.9
|
$294.43B 218.48B USD | $67.7K 50.24K USD | $32.71 24.27 USD | $35.37 26.25 USD | $294.43B 218.48B USD | 33.61 | $1.02 0.76 USD | |
| IBM IBM | $225.78 — |
-0.75
|
$209.36B — | $6.55M — | $214.5 — | $232.27 — | $209.36B — | 35.22 | $6.41 — | |
| Accenture ACN | $284.72 — |
-0.12
|
$178.37B — | $6.29M — | $275.01 — | $293.04 — | $178.37B — | 23.47 | $12.13 — | |
| Tata Consultancy Services Limited TCS.NS | $3,274.05 39.61 USD |
-0.77
|
$11.94T 144.42B USD | $6.62M 80.14K USD | $3,056.05 36.97 USD | $3,291.4 39.82 USD | $11.94T 144.42B USD | 24.27 | $134.89 1.63 USD | |
| Fiserv FI | $198.44 — |
-0.08
|
$110.84B — | $5.26M — | $186.67 — | $202.64 — | $110.84B — | 36.88 | $5.38 — | |
| Infosys Limited INFY.NS | $1,396.75 16.9 USD |
-3.78
|
$6.01T 72.76B USD | $21.71M 262.71K USD | $1,307 15.81 USD | $1,405.9 17.01 USD | $6.01T 72.76B USD | 20.66 | $67.6 0.82 USD | |
| Infosys INFY | $16.78 — |
+1.21
|
$69.52B — | $22.42M — | $16.35 — | $17.43 — | $69.52B — | 21.24 | $0.79 — | |
| HCL Technologies Limited HCLTECH.NS | $1,374.1 16.62 USD |
-3.38
|
$3.85T 46.63B USD | $6.48M 78.44K USD | $1,302.75 15.76 USD | $1,383.75 16.74 USD | $3.85T 46.63B USD | 21.83 | $62.93 0.76 USD | |
| Fidelity National Information Services FIS | $68.7 — |
-1.72
|
$36.39B — | $4.85M — | $67.19 — | $71.46 — | $36.39B — | 48.38 | $1.42 — | |
| Cognizant Technology CTSH | $67.38 — |
-1.98
|
$33.33B — | $7.67M — | $65.52 — | $69.53 — | $33.33B — | 14.94 | $4.51 — | |
| Fujitsu Limited FJTSY | $18.56 — |
+0.11
|
$33.1B — | $12.45K — | $18.12 — | $19.02 — | $33.1B — | 16.13 | $1.15 — | |
| Fujitsu Limited 6702.T | $2,710 18.29 USD |
+3.22
|
$4.83T 32.63B USD | $2.22M 14.96K USD | $2,675 18.06 USD | $2,762 18.64 USD | $4.83T 32.63B USD | 15.97 | $169.61 1.14 USD | |
| Wipro Limited WIPRO.BO | $242.85 2.94 USD |
-1.38
|
$2.58T 31.16B USD | $541.46K 6.55K USD | $225.05 2.72 USD | $243.95 2.95 USD | $2.58T 31.16B USD | 20.52 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.NS | $242.9 2.94 USD |
-1.38
|
$2.58T 31.16B USD | $13.01M 157.38K USD | $228 2.76 USD | $243.85 2.95 USD | $2.58T 31.16B USD | 20.53 | $11.83 0.14 USD | |
| Wipro WIT | $2.85 — |
+2.15
|
$29.81B — | $13.37M — | $2.79 — | $2.99 — | $29.81B — | 20.35 | $0.14 — | |
| Gartner IT | $382.57 — |
-0.17
|
$29.39B — | $991.55K — | $366.05 — | $391.99 — | $29.39B — | 23.92 | $15.99 — | |
| Broadridge Financial BR | $220.24 — |
-2.13
|
$25.77B — | $726.75K — | $212.33 — | $227.11 — | $25.77B — | 34.46 | $6.39 — | |
| NEC Corporation 6701.T | $2,856 19.28 USD |
+6.97
|
$3.81T 25.69B USD | $2.62M 17.71K USD | $2,819.5 19.03 USD | $2,912.5 19.66 USD | $3.81T 25.69B USD | 20.33 | $140.44 0.95 USD | |
| Capgemini SE CAPMF | $133.7 — |
-12.86
|
$24.68B — | $350 — | $153.44 — | $156 — | $24.68B — | 12.89 | $10.37 — | |
| NTT DATA NTDTY | $16.01 — |
-0.31
|
$24.05B — | $20 — | $16.06 — | $16.06 — | $24.05B — | 22.54 | $0.71 — | |
| Capgemini SE CGEMY | $26.65 — |
-4.07
|
$23.89B — | $78.64K — | $26.15 — | $27.86 — | $23.89B — | 12.87 | $2.07 — | |
| NTT DATA Group Corporation 9613.T | $2,478 16.73 USD |
+3.68
|
$3.47T 23.45B USD | $2M 13.49K USD | $2,423.5 16.36 USD | $2,502 16.89 USD | $3.47T 23.45B USD | 23.72 | $104.44 0.7 USD | |
| Capgemini SE CAP.PA | $120.4 131.61 USD |
-6.19
|
$21.37B 23.36B USD | $1.2M 1.31M USD | $110 120.24 USD | $127.85 139.76 USD | $21.37B 23.36B USD | 12.71 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $138.26 102.6 USD |
+0.58
|
$31.02B 23.02B USD | $921.57K 683.86K USD | $132.09 98.02 USD | $140.65 104.37 USD | $31.02B 23.02B USD | 18.28 | $7.56 5.61 USD | |
| Capgemini SE 0HAZ.IL | $120.38 131.59 USD |
-6.69
|
$20.98B 22.93B USD | $3.56K 3.89K USD | $0 0 USD | $0 0 USD | $20.98B 22.93B USD | 12.60 | $9.55 10.44 USD | |
| CGI GIB | $96.92 — |
+0.47
|
$21.78B — | $799.45K — | $92.91 — | $99.1 — | $21.78B — | 18.25 | $5.31 — | |
| CDW CDW | $147.2 — |
+1.88
|
$19.5B — | $3.79M — | $137.31 — | $147.69 — | $19.5B — | 18.49 | $7.96 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,035 33.99 USD |
+6.56
|
$2.88T 19.43B USD | $921.1K 6.22K USD | $4,882 32.95 USD | $5,086 34.33 USD | $2.88T 19.43B USD | 32.00 | $157.34 1.06 USD | |
| Nomura Research Institute NRILY | $32.58 — |
-0.34
|
$18.63B — | $3.56K — | $32.55 — | $33.19 — | $18.63B — | 30.44 | $1.07 — | |
| Leidos LDOS | $132.9 — |
-0.18
|
$17.07B — | $1.46M — | $128.32 — | $136.79 — | $17.07B — | 14.41 | $9.22 — | |
| Tech Mahindra Limited TECHM.NS | $1,288 15.58 USD |
-2.49
|
$1.17T 14.15B USD | $3.04M 36.84K USD | $1,209.4 14.63 USD | $1,293.8 15.65 USD | $1.17T 14.15B USD | 30.48 | $42.25 0.51 USD | |
| Jack Henry & Associates JKHY | $169.36 — |
-1.89
|
$12.35B — | $1.09M — | $163.64 — | $174.6 — | $12.35B — | 30.46 | $5.56 — | |
| Wise WPLCF | $11.1 — |
-3.43
|
$12.27B — | $12K — | $11.1 — | $11.25 — | $12.27B — | 20.94 | $0.53 — | |
| Wise WIZEY | $11.6 — |
-0.43
|
$12.27B — | $5.98K — | $11.24 — | $11.72 — | $12.27B — | 21.88 | $0.53 — | |
| Aurora Innovation AUR | $5.91 — |
+3.96
|
$10.43B — | $18.73M — | $5.04 — | $6.27 — | $10.43B — | 0 | -$0.46 — | |
| CACI CACI | $387.22 — |
+0.29
|
$8.68B — | $691.36K — | $363.69 — | $400 — | $8.68B — | 18.17 | $21.3 — | |
| Persistent Systems Limited PERSISTENT.NS | $4,573.55 55.33 USD |
-0.79
|
$710.63B 8.6B USD | $1.8M 21.8K USD | $4,148.95 50.2 USD | $4,630 56.02 USD | $710.63B 8.6B USD | 53.47 | $85.53 1.03 USD | |
| EPAM Systems EPAM | $144.95 — |
+0.19
|
$8.25B — | $1.2M — | $138.15 — | $149.64 — | $8.25B — | 18.48 | $7.84 — | |
| Genpact G | $46.79 — |
-0.59
|
$8.22B — | $1.81M — | $44.4 — | $47.77 — | $8.22B — | 16.41 | $2.85 — | |
| SCSK Corporation 9719.T | $3,472 23.44 USD |
+4.33
|
$1.09T 7.32B USD | $506.3K 3.42K USD | $3,382 22.83 USD | $3,515 23.73 USD | $1.09T 7.32B USD | 25.88 | $134.12 0.91 USD | |
| ExlService EXLS | $42.23 — |
-1.47
|
$6.85B — | $2.52M — | $39.51 — | $43.24 — | $6.85B — | 34.90 | $1.21 — | |
| Kyndryl KD | $28.23 — |
-1.74
|
$6.69B — | $3.13M — | $26.39 — | $29.4 — | $6.69B — | 48.67 | $0.58 — | |
| Parsons PSN | $58.88 — |
0
|
$6.29B — | $1.54M — | $56.4 — | $60.04 — | $6.29B — | 27.77 | $2.12 — | |
| Reply S.p.A. REY.MI | $136.1 148.78 USD |
-5.35
|
$5.5B 6.01B USD | $74.3K 81.22K USD | $130 142.11 USD | $143.2 156.54 USD | $5.5B 6.01B USD | 24.08 | $5.65 6.18 USD | |
| TIS Inc. 3626.T | $3,827 25.83 USD |
+1.97
|
$888.97B 6B USD | $259.2K 1.75K USD | $3,757 25.36 USD | $3,866 26.1 USD | $888.97B 6B USD | 17.55 | $218.05 1.47 USD | |
| GDS Holdings Limited G1DS34.SA | $12.27 2.49 USD |
-3.92
|
$27.44B 5.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.44B 5.56B USD | 0 | -$0.35 -0.07 USD | |
| Coforge Limited COFORGE.NS | $6,340.7 76.71 USD |
-4.04
|
$442.45B 5.35B USD | $2.35M 28.41K USD | $5,970.05 72.23 USD | $6,414.95 77.61 USD | $442.45B 5.35B USD | 53.18 | $119.21 1.44 USD | |
| Science Applications SAIC | $109.08 — |
-2.35
|
$5.21B — | $948.6K — | $105.47 — | $111.75 — | $5.21B — | 15.21 | $7.17 — | |
| Mphasis Limited MPHASIS.NS | $2,102.2 25.43 USD |
-5.7
|
$423.17B 5.12B USD | $573.87K 6.94K USD | $2,044.55 24.74 USD | $2,120.95 25.66 USD | $423.17B 5.12B USD | 24.27 | $86.61 1.05 USD | |
| Indra Sistemas, S.A. IDR.MC | $24.64 26.93 USD |
-7.02
|
$4.66B 5.09B USD | $945 1.03K USD | $20.82 22.76 USD | $26.4 28.86 USD | $4.66B 5.09B USD | 16.76 | $1.47 1.61 USD | |
| GDS GDS | $20.64 — |
-3.91
|
$5.06B — | $4.53M — | $19.32 — | $22.09 — | $5.06B — | 0 | -$0.62 — | |
| Indra Sistemas, S.A. 0HA9.IL | $24.65 26.95 USD |
-7.12
|
$4.41B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41B 4.82B USD | 24.16 | $1.02 1.11 USD | |
| Bechtle AG 0DPM.IL | $32.3 35.31 USD |
-3.7
|
$4.35B 4.76B USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 15.83 | $2.04 2.23 USD | |
| Globant GLOB | $102.61 — |
+2.05
|
$4.52B — | $1.69M — | $96.23 — | $107.24 — | $4.52B — | 27.58 | $3.72 — | |
| Bechtle AG BC8.DE | $32.24 35.24 USD |
-4.45
|
$4.06B 4.44B USD | $656.51K 717.66K USD | $30.84 33.71 USD | $33.8 36.95 USD | $4.06B 4.44B USD | 16.53 | $1.95 2.13 USD | |
| TravelSky Technology TSYHF | $1.33 — |
0
|
$4.32B — | $1.32K — | $1.38 — | $1.38 — | $4.32B — | 13.30 | $0.1 — | |
| NEXTDC Limited NXT.AX | $10.15 6.71 USD |
+1.05
|
$6.51B 4.31B USD | $1.01M 671.66K USD | $9.99 6.61 USD | $10.26 6.79 USD | $6.51B 4.31B USD | 0 | -$0.11 -0.07 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $23.95 3.33 USD |
-5.19
|
$30.08B 4.18B USD | $78.97M 10.98M USD | $23.51 3.27 USD | $24.81 3.45 USD | $30.08B 4.18B USD | 0 | -$0.01 -0.001 USD | |
| GDS Holdings Limited 9698.HK | $19.88 2.54 USD |
+5.52
|
$30.92B 3.95B USD | $5.17M 661.59K USD | $19.82 2.53 USD | $20.9 2.67 USD | $30.92B 3.95B USD | 0 | -$0.6 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $10.3 1.32 USD |
+2.18
|
$30.14B 3.85B USD | $2.04M 261.22K USD | $10.2 1.3 USD | $10.48 1.34 USD | $30.14B 3.85B USD | 13.55 | $0.76 0.1 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,065.3 12.89 USD |
-6.06
|
$307.99B 3.73B USD | $2.79M 33.72K USD | $1,020.6 12.35 USD | $1,084.9 13.13 USD | $307.99B 3.73B USD | 38.32 | $27.8 0.34 USD | |
| Sopra Steria Group SA 0NJQ.IL | $156.2 170.75 USD |
-3.22
|
$3.39B 3.71B USD | $364 397.9 USD | $0 0 USD | $0 0 USD | $3.39B 3.71B USD | 12.89 | $12.11 13.24 USD | |
| Sopra Steria Group SA SOP.PA | $157.2 171.84 USD |
-1.81
|
$3.24B 3.54B USD | $55.35K 60.5K USD | $149.2 163.1 USD | $164.8 180.15 USD | $3.24B 3.54B USD | 10.33 | $15.21 16.63 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $33.93 4.72 USD |
-6.66
|
$24.13B 3.36B USD | $28.04M 3.9M USD | $33.65 4.68 USD | $35.98 5 USD | $24.13B 3.36B USD | 30.02 | $1.13 0.16 USD | |
| Alten S.A. ATE.PA | $78.7 86.03 USD |
-4.32
|
$3.03B 3.31B USD | $154.26K 168.62K USD | $74.4 81.33 USD | $82.75 90.46 USD | $3.03B 3.31B USD | 11.35 | $6.93 7.58 USD | |
| Alten S.A. 0O1S.IL | $79.03 86.39 USD |
-4.33
|
$3B 3.28B USD | $1.34K 1.47K USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 6.37 | $12.39 13.54 USD | |
| Concentrix CNXC | $47.19 — |
-2.24
|
$3.01B — | $1.83M — | $44.98 — | $49.91 — | $3.01B — | 11.82 | $3.99 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.53 2.85 USD |
+2.04
|
$20.22B 2.81B USD | $42.49M 5.91M USD | $20.27 2.82 USD | $21.47 2.99 USD | $20.22B 2.81B USD | 157.92 | $0.13 0.02 USD | |
| DXC Technology Company DXC | $14.65 — |
-1.35
|
$2.65B — | $2.49M — | $13.75 — | $15.04 — | $2.65B — | 0 | -$0.3 — | |
| WNS (Holdings) WNS | $60.44 — |
-2.89
|
$2.63B — | $1.27M — | $58.75 — | $63.87 — | $2.63B — | 22.05 | $2.74 — | |
| Firstsource Solutions Limited FSL.NS | $311.1 3.76 USD |
-4.01
|
$214.57B 2.6B USD | $2.7M 32.66K USD | $270 3.27 USD | $315.8 3.82 USD | $214.57B 2.6B USD | 38.59 | $8.06 0.1 USD | |
| ASGN Incorporated ASGN | $58.68 — |
-4.2
|
$2.59B — | $631.86K — | $57.86 — | $62.75 — | $2.59B — | 15.32 | $3.83 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.15 4.75 USD |
+1.04
|
$16.79B 2.33B USD | $1.94M 269.68K USD | $33.31 4.63 USD | $34.97 4.86 USD | $16.79B 2.33B USD | 26.67 | $1.28 0.18 USD | |
| Clarivate CLVT | $3.37 — |
-0.88
|
$2.32B — | $12.46M — | $3.1 — | $3.39 — | $2.32B — | 0 | -$0.96 — | |
| Shanghai @hub Co.,Ltd. 603881.SS | $27.85 3.87 USD |
-7.07
|
$16.67B 2.32B USD | $26.35M 3.66M USD | $27.69 3.85 USD | $29.57 4.11 USD | $16.67B 2.32B USD | 126.59 | $0.22 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.72 3.16 USD |
-3.4
|
$16.37B 2.28B USD | $9.45M 1.31M USD | $22.62 3.15 USD | $23.42 3.26 USD | $16.37B 2.28B USD | 10.61 | $2.14 0.3 USD | |
| Rakus Co., Ltd. 3923.T | $1,850.5 12.49 USD |
+5.95
|
$335.26B 2.26B USD | $302.1K 2.04K USD | $1,816 12.26 USD | $1,868 12.61 USD | $335.26B 2.26B USD | 45.87 | $40.34 0.27 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,528.85 42.69 USD |
-4.19
|
$182.06B 2.2B USD | $505.55K 6.12K USD | $3,350 40.53 USD | $3,583 43.35 USD | $182.06B 2.2B USD | 37.87 | $93.16 1.13 USD | |
| ArcSoft Corporation Limited 688088.SS | $39.19 5.45 USD |
+7.22
|
$15.72B 2.19B USD | $6.5M 903.44K USD | $37.45 5.21 USD | $40.44 5.62 USD | $15.72B 2.19B USD | 163.29 | $0.24 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $15.26 2.12 USD |
+3.6
|
$15.03B 2.09B USD | $53.9M 7.49M USD | $14.89 2.07 USD | $15.77 2.19 USD | $15.03B 2.09B USD | 254.33 | $0.06 0.008 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.14 16.55 USD |
-2.26
|
$1.89B 2.06B USD | $61.79K 67.54K USD | $0 0 USD | $0 0 USD | $1.89B 2.06B USD | 8.95 | $1.69 1.85 USD | |
| Redington Limited REDINGTON.NS | $203.42 2.46 USD |
-5.12
|
$167.3B 2.02B USD | $7.58M 91.69K USD | $176.94 2.14 USD | $206.8 2.5 USD | $167.3B 2.02B USD | 12.58 | $16.17 0.2 USD | |
| TietoEVRY Oyj TIETO.HE | $15.15 16.56 USD |
-2.07
|
$1.83B 2B USD | $792.95K 866.8K USD | $14.22 15.54 USD | $15.77 17.24 USD | $1.83B 2B USD | 0 | -$0.53 -0.5 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Taiji Computer Corporation Limited 002368.SZ | $22.6 3.14 USD |
+0.04
|
$14.09B 1.96B USD | $10.12M 1.41M USD | $22.28 3.1 USD | $23.17 3.22 USD | $14.09B 1.96B USD | 72.90 | $0.31 0.04 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $19.92 2.77 USD |
+4.96
|
$14.02B 1.95B USD | $19.53M 2.71M USD | $19.14 2.66 USD | $20.55 2.86 USD | $14.02B 1.95B USD | 36.88 | $0.54 0.08 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.5 0.9 USD |
+4.84
|
$13.43B 1.87B USD | $51.89M 7.21M USD | $6.39 0.89 USD | $6.7 0.93 USD | $13.43B 1.87B USD | 34.21 | $0.19 0.03 USD | |
| Netcompany Group A/S NETC.CO | $263 38.56 USD |
-1.5
|
$12.56B 1.84B USD | $129.3K 18.96K USD | $249.4 36.57 USD | $272.2 39.91 USD | $12.56B 1.84B USD | 27.39 | $9.6 1.41 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $651.05 7.88 USD |
-0.56
|
$148.69B 1.8B USD | $2.68M 32.41K USD | $535.85 6.48 USD | $667 8.07 USD | $148.69B 1.8B USD | 22.98 | $28.32 0.34 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.77 0.66 USD |
+4.84
|
$12.71B 1.77B USD | $72.16M 10.03M USD | $4.63 0.64 USD | $4.92 0.68 USD | $12.71B 1.77B USD | 34.07 | $0.14 0.02 USD | |
| VNET VNET | $6.44 — |
+0.78
|
$1.72B — | $11.82M — | $5.54 — | $6.79 — | $1.72B — | 322.00 | $0.02 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.37 2 USD |
-1.57
|
$12.15B 1.69B USD | $9.79M 1.36M USD | $14.17 1.97 USD | $14.82 2.06 USD | $12.15B 1.69B USD | 205.28 | $0.07 0.009 USD | |
| Northern Data AG NB2.DE | $22.5 24.6 USD |
-0.88
|
$1.44B 1.58B USD | $43.35K 47.39K USD | $21.44 23.44 USD | $23.98 26.21 USD | $1.44B 1.58B USD | 0 | -$5.22 -5.7 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $24.77 3.44 USD |
+5.31
|
$10.16B 1.41B USD | $20.51M 2.85M USD | $24.26 3.37 USD | $25.47 3.54 USD | $10.16B 1.41B USD | 45.87 | $0.54 0.08 USD | |
| Wonders Information Co., Ltd 300168.SZ | $6.85 0.95 USD |
+4.89
|
$9.88B 1.37B USD | $23.54M 3.27M USD | $6.65 0.92 USD | $7.04 0.98 USD | $9.88B 1.37B USD | 0 | -$0.78 -0.1 USD | |
| Guomai Technologies, Inc. 002093.SZ | $9.73 1.35 USD |
+2.42
|
$9.8B 1.36B USD | $61.14M 8.5M USD | $9.06 1.26 USD | $10.06 1.4 USD | $9.8B 1.36B USD | 60.81 | $0.16 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.01 1.39 USD |
-2.53
|
$9.77B 1.36B USD | $22.07M 3.07M USD | $9.88 1.37 USD | $10.28 1.43 USD | $9.77B 1.36B USD | 0 | -$0.54 -0.07 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $15.73 2.19 USD |
-5.47
|
$9.74B 1.35B USD | $13.28M 1.85M USD | $15.49 2.15 USD | $16.64 2.31 USD | $9.74B 1.35B USD | 29.67 | $0.53 0.07 USD | |
| Atea ASA ATEA.OL | $126.2 12.11 USD |
+0.16
|
$14.06B 1.35B USD | $123.98K 11.89K USD | $120.2 11.53 USD | $127.4 12.22 USD | $14.06B 1.35B USD | 18.36 | $6.87 0.66 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.48 0.62 USD |
-1.54
|
$9.6B 1.33B USD | $28.64M 3.98M USD | $4.42 0.61 USD | $4.65 0.65 USD | $9.6B 1.33B USD | 224.00 | $0.02 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||