Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (71)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (7)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (23)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1181)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1181)
Bilişim Teknolojileri Hizmetleri (1181)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $43.85 32.54 USD |
-0.34
|
$368.55B 273.49B USD | $3.43K 2.54K USD | $43.75 32.47 USD | $44.04 32.68 USD | $368.55B 273.49B USD | 48.72 | $0.9 0.67 USD | |
| IBM IBM | $290.14 — |
-0.1
|
$269.92B — | $2.23M — | $288.63 — | $291.5 — | $269.92B — | 49.51 | $5.86 — | |
| Accenture ACN | $297.4 — |
-1.95
|
$188.93B — | $3.18M — | $294.8 — | $304.19 — | $188.93B — | 24.15 | $12.31 — | |
| Tata Consultancy Services Limited TCS.NS | $3,383.8 40.94 USD |
-0.66
|
$12.34T 149.34B USD | $2.03M 24.61K USD | $3,367 40.74 USD | $3,414 41.3 USD | $12.34T 149.34B USD | 25.18 | $134.34 1.63 USD | |
| Fiserv FI | $170.95 — |
+0.31
|
$94.78B — | $2.68M — | $169.79 — | $171.77 — | $94.78B — | 30.09 | $5.68 — | |
| Infosys Limited INFY.NS | $1,633.7 19.77 USD |
-0.31
|
$6.77T 81.92B USD | $4.58M 55.41K USD | $1,623.6 19.64 USD | $1,638 19.82 USD | $6.77T 81.92B USD | 24.99 | $65.35 0.79 USD | |
| Infosys INFY | $18.82 — |
-0.37
|
$79.07B — | $13.09M — | $18.72 — | $18.96 — | $79.07B — | 24.76 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,674 20.25 USD |
-2
|
$4.63T 56.06B USD | $2.89M 35.01K USD | $1,671 20.22 USD | $1,714.3 20.74 USD | $4.63T 56.06B USD | 26.11 | $64.11 0.78 USD | |
| Fujitsu FJTSF | $23.76 — |
-8.93
|
$42.23B — | $2.43K — | $24 — | $24 — | $42.23B — | 30.85 | $0.77 — | |
| Fidelity National Information Services FIS | $80.02 — |
+0.21
|
$42.04B — | $2.36M — | $79.42 — | $80.25 — | $42.04B — | 50.64 | $1.58 — | |
| Fujitsu Limited FJTSY | $22.54 — |
-3.18
|
$41.36B — | $22.07K — | $22.32 — | $22.54 — | $41.36B — | 29.65 | $0.76 — | |
| Cognizant Technology CTSH | $79.95 — |
-0.94
|
$39.79B — | $1.79M — | $79.41 — | $81.04 — | $39.79B — | 16.97 | $4.71 — | |
| Fujitsu Limited 6702.T | $3,267 22.05 USD |
-0.61
|
$5.81T 39.2B USD | $1.74M 11.73K USD | $3,237 21.85 USD | $3,291 22.22 USD | $5.81T 39.2B USD | 28.72 | $113.73 0.77 USD | |
| NTT DATA NTDTY | $26.64 — |
-1.55
|
$37.55B — | $500 — | $26.97 — | $26.99 — | $37.55B — | 37.52 | $0.71 — | |
| NTT DATA Group Corporation 9613.T | $3,961 26.74 USD |
+0.03
|
$5.55T 37.49B USD | $568.4K 3.84K USD | $3,960 26.73 USD | $3,962 26.74 USD | $5.55T 37.49B USD | 38.92 | $101.77 0.69 USD | |
| NEC Corporation 6701.T | $3,884 26.22 USD |
-1.04
|
$5.18T 34.94B USD | $1.34M 9.04K USD | $3,868 26.11 USD | $3,935 26.56 USD | $5.18T 34.94B USD | 29.53 | $131.49 0.89 USD | |
| Wipro Limited WIPRO.NS | $267.8 3.24 USD |
-0.69
|
$2.8T 33.92B USD | $11.56M 139.87K USD | $264.85 3.2 USD | $269.4 3.26 USD | $2.8T 33.92B USD | 21.37 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $267.7 3.24 USD |
-0.69
|
$2.8T 33.91B USD | $211.47K 2.56K USD | $264.8 3.2 USD | $269.25 3.26 USD | $2.8T 33.91B USD | 21.36 | $12.53 0.15 USD | |
| Wipro WIT | $3.07 — |
-0.65
|
$32.7B — | $5.78M — | $3.05 — | $3.08 — | $32.7B — | 20.46 | $0.15 — | |
| Gartner IT | $394.44 — |
-1.18
|
$30.72B — | $626.12K — | $391.24 — | $401.6 — | $30.72B — | 24.87 | $15.86 — | |
| Capgemini SE CGEMY | $34.2 — |
+2.03
|
$29.06B — | $12.33K — | $33.86 — | $34.2 — | $29.06B — | 15.40 | $2.22 — | |
| Broadridge Financial BR | $238.76 — |
+0.52
|
$28.05B — | $450.79K — | $236.46 — | $238.76 — | $28.05B — | 35.68 | $6.69 — | |
| Capgemini SE 0HAZ.IL | $145.48 159.02 USD |
+2.11
|
$25.35B 27.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.35B 27.71B USD | 15.23 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $145.25 158.78 USD |
+1.54
|
$25.06B 27.4B USD | $441.61K 482.74K USD | $141.65 154.84 USD | $145.55 159.11 USD | $25.06B 27.4B USD | 15.33 | $9.47 10.35 USD | |
| CDW CDW | $180.75 — |
+0.06
|
$23.8B — | $790.23K — | $177.56 — | $182.19 — | $23.8B — | 22.37 | $8.08 — | |
| CGI Inc. GIB-A.TO | $140.7 104.41 USD |
-0.61
|
$31.76B 23.57B USD | $411.21K 305.14K USD | $140.41 104.19 USD | $142.36 105.64 USD | $31.76B 23.57B USD | 18.44 | $7.63 5.66 USD | |
| CGI GIB | $102.79 — |
-0.64
|
$23.24B — | $268.12K — | $102.56 — | $103.91 — | $23.24B — | 18.45 | $5.57 — | |
| Nomura Research Institute NRILY | $37.12 — |
-1.93
|
$21.64B — | $2.98K — | $37.06 — | $37.17 — | $21.64B — | 33.14 | $1.12 — | |
| Leidos LDOS | $162.21 — |
+0.07
|
$20.88B — | $754.55K — | $160.43 — | $162.64 — | $20.88B — | 16.33 | $9.93 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,348 36.1 USD |
-1.46
|
$3.06T 20.65B USD | $387.8K 2.62K USD | $5,341 36.05 USD | $5,444 36.75 USD | $3.06T 20.65B USD | 32.73 | $163.35 1.1 USD | |
| Tech Mahindra Limited TECHM.NS | $1,614.8 19.54 USD |
-1.26
|
$1.44T 17.4B USD | $1.17M 14.2K USD | $1,612 19.5 USD | $1,636.4 19.8 USD | $1.44T 17.4B USD | 33.66 | $47.96 0.58 USD | |
| Wise WIZEY | $15.25 — |
+0.39
|
$15.41B — | $2.84K — | $15.12 — | $15.41 — | $15.41B — | 27.72 | $0.55 — | |
| Wise WPLCF | $14.67 — |
+3.64
|
$14.82B — | $310 — | $14.5 — | $14.5 — | $14.82B — | 26.18 | $0.56 — | |
| Jack Henry & Associates JKHY | $179.76 — |
-0.31
|
$13.13B — | $315.35K — | $178.21 — | $181.05 — | $13.13B — | 30.67 | $5.86 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,724 69.25 USD |
-1.04
|
$902.71B 10.92B USD | $276.24K 3.34K USD | $5,711 69.09 USD | $5,803.5 70.21 USD | $902.71B 10.92B USD | 63.29 | $90.44 1.09 USD | |
| CACI CACI | $485.4 — |
-0.71
|
$10.75B — | $240.04K — | $483.07 — | $491.83 — | $10.75B — | 23.09 | $21.02 — | |
| EPAM Systems EPAM | $181.73 — |
-0.86
|
$10.39B — | $407.63K — | $179.31 — | $183.84 — | $10.39B — | 25.63 | $7.09 — | |
| Kyndryl KD | $42.85 — |
-1.22
|
$10.04B — | $1.75M — | $42.23 — | $43.51 — | $10.04B — | 41.20 | $1.04 — | |
| Aurora Innovation AUR | $5.36 — |
+3.08
|
$9.2B — | $12.92M — | $5.21 — | $5.38 — | $9.2B — | 0 | -$0.48 — | |
| SCSK Corporation 9719.T | $4,174 28.18 USD |
-2.16
|
$1.3T 8.81B USD | $324.5K 2.19K USD | $4,167 28.13 USD | $4,235 28.59 USD | $1.3T 8.81B USD | 28.94 | $144.19 0.97 USD | |
| Parsons PSN | $75.68 — |
+1.05
|
$8.09B — | $965.3K — | $74.09 — | $75.72 — | $8.09B — | 32.20 | $2.35 — | |
| Genpact G | $45.69 — |
-0.95
|
$8.07B — | $985.34K — | $45.29 — | $46.33 — | $8.07B — | 15.54 | $2.94 — | |
| Coforge Limited COFORGE.NS | $1,931.3 23.37 USD |
-0.94
|
$649.39B 7.86B USD | $939K 11.36K USD | $1,922.6 23.26 USD | $1,960 23.71 USD | $649.39B 7.86B USD | 76.33 | $25.3 0.31 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $38.93 42.56 USD |
+4.26
|
$6.96B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 7.61B USD | 38.16 | $1.02 1.11 USD | |
| Indra Sistemas, S.A. IDR.MC | $39.32 42.98 USD |
+5.42
|
$6.9B 7.54B USD | $200 218.63 USD | $37.98 41.52 USD | $39.32 42.98 USD | $6.9B 7.54B USD | 25.04 | $1.57 1.72 USD | |
| ExlService EXLS | $45.43 — |
+0.75
|
$7.39B — | $1.55M — | $44.87 — | $45.47 — | $7.39B — | 34.41 | $1.32 — | |
| Mphasis Limited MPHASIS.NS | $2,863.9 34.65 USD |
-1.57
|
$547.35B 6.62B USD | $444.79K 5.38K USD | $2,830.8 34.25 USD | $2,875 34.78 USD | $547.35B 6.62B USD | 32.05 | $89.35 1.08 USD | |
| GDS Holdings Limited 9698.HK | $33.05 4.23 USD |
+4.26
|
$50.64B 6.47B USD | $2.2M 281.15K USD | $31.65 4.05 USD | $33.05 4.23 USD | $50.64B 6.47B USD | 300.45 | $0.11 0.01 USD | |
| GDS GDS | $32.23 — |
-0.43
|
$6.31B — | $928.03K — | $31.98 — | $32.86 — | $6.31B — | 293.00 | $0.11 — | |
| Bechtle AG 0DPM.IL | $40 43.73 USD |
+2.2
|
$5.39B 5.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 5.89B USD | 19.60 | $2.04 2.23 USD | |
| Reply S.p.A. REY.MI | $144.4 157.85 USD |
-0.62
|
$5.38B 5.88B USD | $27.91K 30.51K USD | $143.5 156.86 USD | $146.8 160.47 USD | $5.38B 5.88B USD | 23.98 | $6.02 6.58 USD | |
| NEXTDC Limited NXT.AX | $13.71 9.07 USD |
-0.22
|
$8.79B 5.82B USD | $298.2K 197.37K USD | $13.71 9.07 USD | $13.94 9.23 USD | $8.79B 5.82B USD | 0 | -$0.11 -0.07 USD | |
| Bechtle AG BC8.DE | $40.1 43.83 USD |
+2.61
|
$5.05B 5.52B USD | $198.85K 217.37K USD | $39.08 42.72 USD | $40.6 44.38 USD | $5.05B 5.52B USD | 22.27 | $1.8 1.97 USD | |
| Science Applications SAIC | $116.33 — |
-0.71
|
$5.49B — | $465.82K — | $114.55 — | $118.15 — | $5.49B — | 16.47 | $7.06 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.8 4.14 USD |
-0.47
|
$37.54B 5.22B USD | $12.65M 1.76M USD | $29.63 4.12 USD | $30.05 4.18 USD | $37.54B 5.22B USD | 0 | -$0.03 -0.004 USD | |
| TRAVELSKY TECH 0696.HK | $11.78 1.51 USD |
+0.86
|
$34.47B 4.41B USD | $3.3M 421.82K USD | $11.64 1.49 USD | $12.04 1.54 USD | $34.47B 4.41B USD | 15.10 | $0.78 0.1 USD | |
| Sopra Steria Group SA SOP.PA | $205 224.09 USD |
+0.59
|
$3.96B 4.33B USD | $20.5K 22.41K USD | $202.8 221.69 USD | $205.8 224.97 USD | $3.96B 4.33B USD | 13.48 | $15.2 16.62 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,259.6 15.24 USD |
-0.92
|
$344.83B 4.17B USD | $393.6K 4.76K USD | $1,257 15.21 USD | $1,275.8 15.44 USD | $344.83B 4.17B USD | 40.98 | $30.73 0.37 USD | |
| Globant GLOB | $92.75 — |
-0.24
|
$4.1B — | $681.08K — | $91.83 — | $95.26 — | $4.1B — | 27.44 | $3.38 — | |
| TravelSky Technology TSYHF | $1.44 — |
+6.67
|
$4B — | $100 — | $1.34 — | $1.34 — | $4B — | 14.40 | $0.1 — | |
| Concentrix CNXC | $59.97 — |
-0.88
|
$3.81B — | $598.3K — | $58.65 — | $61.08 — | $3.81B — | 16.43 | $3.65 — | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $50.51 7.02 USD |
+4.75
|
$26.8B 3.73B USD | $60.47M 8.41M USD | $47.58 6.62 USD | $52 7.23 USD | $26.8B 3.73B USD | 388.53 | $0.13 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.78 5.11 USD |
+0.27
|
$26.16B 3.64B USD | $3.41M 473.56K USD | $36.52 5.08 USD | $36.97 5.14 USD | $26.16B 3.64B USD | 32.26 | $1.14 0.16 USD | |
| WNS (Holdings) WNS | $74.9 — |
+0.21
|
$3.27B — | $5.65M — | $74.72 — | $74.95 — | $3.27B — | 20.13 | $3.72 — | |
| Alten S.A. 0O1S.IL | $78.1 85.37 USD |
-0.19
|
$2.97B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 3.24B USD | 6.30 | $12.39 13.54 USD | |
| NORTHKING 002987.SZ | $25.83 3.59 USD |
-3.33
|
$22.41B 3.12B USD | $62.95M 8.75M USD | $25.5 3.55 USD | $26.8 3.73 USD | $22.41B 3.12B USD | 71.75 | $0.36 0.05 USD | |
| Clarivate CLVT | $4.51 — |
+0.22
|
$3.08B — | $3.32M — | $4.43 — | $4.6 — | $3.08B — | 0 | -$0.97 — | |
| Firstsource Solutions Limited FSL.NS | $366.65 4.44 USD |
+0.33
|
$254.59B 3.08B USD | $557.62K 6.75K USD | $365.15 4.42 USD | $370.95 4.49 USD | $254.59B 3.08B USD | 43.49 | $8.43 0.1 USD | |
| Alten S.A. ATE.PA | $78.4 85.7 USD |
+0.26
|
$2.73B 2.98B USD | $53.15K 58.1K USD | $78 85.26 USD | $79.5 86.9 USD | $2.73B 2.98B USD | 14.73 | $5.32 5.82 USD | |
| Redington Limited REDINGTON.NS | $300.95 3.64 USD |
-2.21
|
$242.23B 2.93B USD | $1.82M 21.96K USD | $300 3.63 USD | $309.4 3.74 USD | $242.23B 2.93B USD | 14.66 | $20.52 0.25 USD | |
| DXC Technology Company DXC | $15.71 — |
-2.06
|
$2.92B — | $1.86M — | $15.34 — | $16.05 — | $2.92B — | 7.62 | $2.06 — | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.14 4.05 USD |
-0.61
|
$20.52B 2.85B USD | $20.01M 2.78M USD | $28.38 3.95 USD | $29.39 4.09 USD | $20.52B 2.85B USD | 51.12 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.43 2.84 USD |
-2.16
|
$20.13B 2.8B USD | $15.13M 2.1M USD | $20.4 2.84 USD | $20.85 2.9 USD | $20.13B 2.8B USD | 157.15 | $0.13 0.02 USD | |
| Rakus Co., Ltd. 3923.T | $2,235.5 15.09 USD |
-0.78
|
$403.04B 2.72B USD | $257.9K 1.74K USD | $2,210.5 14.92 USD | $2,283 15.41 USD | $403.04B 2.72B USD | 50.62 | $44.16 0.3 USD | |
| DOUSHEN EDUCATION 300010.SZ | $9.22 1.28 USD |
+4.07
|
$19.05B 2.65B USD | $138.34M 19.23M USD | $8.69 1.21 USD | $9.5 1.32 USD | $19.05B 2.65B USD | 131.71 | $0.07 0.009 USD | |
| ArcSoft Corporation Limited 688088.SS | $47.14 6.55 USD |
+1.2
|
$18.91B 2.63B USD | $1.23M 171.46K USD | $46.31 6.44 USD | $47.15 6.56 USD | $18.91B 2.63B USD | 100.29 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $26.01 3.62 USD |
-1.33
|
$18.68B 2.6B USD | $18.92M 2.63M USD | $25.95 3.61 USD | $26.5 3.68 USD | $18.68B 2.6B USD | 136.89 | $0.19 0.03 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,190.8 50.7 USD |
+1.67
|
$207.34B 2.51B USD | $494.9K 5.99K USD | $4,111.4 49.74 USD | $4,201.4 50.83 USD | $207.34B 2.51B USD | 44.05 | $95.13 1.15 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.41 4.92 USD |
-0.39
|
$17.41B 2.42B USD | $343.22K 47.72K USD | $35.08 4.88 USD | $35.53 4.94 USD | $17.41B 2.42B USD | 26.62 | $1.33 0.18 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $849.25 10.27 USD |
+0.51
|
$194.37B 2.35B USD | $411.23K 4.98K USD | $840.3 10.17 USD | $855.9 10.35 USD | $194.37B 2.35B USD | 29.85 | $28.45 0.34 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.16 3.22 USD |
-0.34
|
$16.69B 2.32B USD | $1.66M 230.52K USD | $23.02 3.2 USD | $23.23 3.23 USD | $16.69B 2.32B USD | 11.87 | $1.95 0.27 USD | |
| HAND SOLUTIONS 300170.SZ | $16.55 2.3 USD |
+0.85
|
$16.57B 2.3B USD | $20.67M 2.87M USD | $16.21 2.25 USD | $16.93 2.35 USD | $16.57B 2.3B USD | 97.35 | $0.17 0.02 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.79 18.35 USD |
+3.45
|
$2.09B 2.29B USD | $2.14K 2.33K USD | $0 0 USD | $0 0 USD | $2.09B 2.29B USD | 9.93 | $1.69 1.85 USD | |
| ASGN Incorporated ASGN | $51.34 — |
+0.29
|
$2.25B — | $342.79K — | $50.38 — | $51.98 — | $2.25B — | 14.66 | $3.5 — | |
| BigBear.ai BBAI | $7.37 — |
-2.9
|
$2.21B — | $168.48M — | $6.96 — | $8.07 — | $2.21B — | 0 | -$0.84 — | |
| TietoEVRY Oyj TIETO.HE | $16.74 18.3 USD |
+2.83
|
$1.98B 2.17B USD | $237.71K 259.85K USD | $16.37 17.89 USD | $16.82 18.39 USD | $1.98B 2.17B USD | 0 | -$0.6 -0.6 USD | |
| Applied Digital APLD | $9.51 — |
+3.15
|
$2.14B — | $24.19M — | $9.13 — | $9.58 — | $2.14B — | 0 | -$1.47 — | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.83 2.48 USD |
+0.06
|
$15.08B 2.1B USD | $5.24M 728.15K USD | $17.54 2.44 USD | $17.85 2.48 USD | $15.08B 2.1B USD | 68.57 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.59 0.78 USD |
+0.54
|
$14.89B 2.07B USD | $38.5M 5.35M USD | $5.56 0.77 USD | $5.65 0.79 USD | $14.89B 2.07B USD | 55.89 | $0.1 0.01 USD | |
| VNET VNET | $7.18 — |
-5.03
|
$2.03B — | $6.99M — | $7.03 — | $7.57 — | $2.03B — | 0 | -$0.01 — | |
| Taiji Computer Corporation Limited 002368.SZ | $22.84 3.18 USD |
+0.26
|
$14.23B 1.98B USD | $1.72M 239.02K USD | $22.66 3.15 USD | $22.95 3.19 USD | $14.23B 1.98B USD | 73.67 | $0.31 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.39 2 USD |
+2.86
|
$14.04B 1.95B USD | $29.73M 4.13M USD | $13.7 1.9 USD | $14.44 2.01 USD | $14.04B 1.95B USD | 0 | -$0.58 -0.08 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.06 6.62 USD |
-9.01
|
$1.76B 1.93B USD | $7.74K 8.46K USD | $6 6.56 USD | $6.8 7.43 USD | $1.76B 1.93B USD | 0 | -$0.72 -0.7 USD | |
| Netcompany Group A/S NETC.CO | $272.6 39.97 USD |
+0.52
|
$12.83B 1.88B USD | $43.11K 6.32K USD | $270.6 39.68 USD | $274.8 40.29 USD | $12.83B 1.88B USD | 26.51 | $10.28 1.51 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.07 1.82 USD |
-1.66
|
$13.17B 1.83B USD | $22.89M 3.18M USD | $13.01 1.81 USD | $13.3 1.85 USD | $13.17B 1.83B USD | 65.34 | $0.2 0.03 USD | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.82B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.82B — | 0.14 | $73.03 — | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.55 3.55 USD |
-1.2
|
$12.1B 1.68B USD | $33.53M 4.66M USD | $25.1 3.49 USD | $26.11 3.63 USD | $12.1B 1.68B USD | 638.75 | $0.04 0.005 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.64 0.78 USD |
0
|
$12.03B 1.67B USD | $14.26M 1.98M USD | $5.56 0.77 USD | $5.68 0.79 USD | $12.03B 1.67B USD | 62.66 | $0.09 0.01 USD | |
| Atea ASA ATEA.OL | $156 14.96 USD |
0
|
$17.39B 1.67B USD | $27.06K 2.6K USD | $155 14.87 USD | $157.4 15.1 USD | $17.39B 1.67B USD | 23.63 | $6.6 0.63 USD | |
| Innodata INOD | $52.04 — |
+2.1
|
$1.65B — | $1.63M — | $49.43 — | $52.58 — | $1.65B — | 48.18 | $1.08 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||