Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (17)
- Athens (4)
- Brussels (1)
- BSE (86)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (3)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (2)
- Frankfurt (152)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (31)
- IOB (18)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (24)
- KSE (9)
- Kuala Lumpur (20)
- Lisbon (2)
- MCE (7)
- Mexico (12)
- Milan (11)
- Munich (5)
- NSE (51)
- NYSE (22)
- NYSE American (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (15)
- Qatar (2)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (5)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (19)
- Stuttgart (8)
- Taipei Exchange (9)
- Taiwan (6)
- Tech Market Large (16)
- Tech Market Middle (7)
- Tech Market Small (5)
- Tel Aviv (9)
- Thailand (24)
- Tokyo (145)
- Toronto (1)
- TSXV (7)
- Vienna (14)
- Warsaw (8)
- XETRA (26)
Teknoloji (1011)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1011)
Bilişim Teknolojileri Hizmetleri (1011)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€232.50 268.38 USD |
+8.04
|
€218.52B 252.25B USD | €18.11K 20.91K USD | €224.65 259.32 USD | €234.25 270.4 USD | €218.52B 252.25B USD | 23.58 | €9.86 11.38 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$39.00 28.94 USD |
+4.78
|
CA$335.60B 249.04B USD | CA$51.80K 38.44K USD | CA$37.86 28.09 USD | CA$39.50 29.31 USD | CA$335.60B 249.04B USD | 30.00 | CA$1.30 0.96 USD | ||
IBM
IBM
US
|
$263.58 — |
+4.5
|
$247.73B — | $12.52M — | $255.26 — | $267.53 — | $247.73B — | 23.32 | $11.30 — | ||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,059.60 24.92 USD |
-3.21
|
₹7.45T 90.15B USD | ₹6.39M 77.29K USD | ₹2,055.00 24.86 USD | ₹2,114.00 25.58 USD | ₹7.45T 90.15B USD | 15.14 | ₹135.97 1.65 USD | ||
Accenture
ACN
US
|
$126.63 — |
+1.44
|
$77.49B — | $16.52M — | $124.42 — | $127.83 — | $77.49B — | 10.11 | $12.52 — | ||
Infosys Limited
INFY.NS
IN
|
₹1,029.30 12.45 USD |
-3.39
|
₹4.17T 50.42B USD | ₹19.31M 233.68K USD | ₹1,026.00 12.41 USD | ₹1,055.30 12.77 USD | ₹4.17T 50.42B USD | 13.64 | ₹75.43 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,029.55 12.46 USD |
-3.36
|
₹4.17T 50.42B USD | ₹831.09K 10.05K USD | ₹1,026.10 12.41 USD | ₹1,055.00 12.76 USD | ₹4.17T 50.42B USD | 14.76 | ₹69.73 0.84 USD | ||
Infosys
INFY
US
|
$10.81 — |
+0.42
|
$43.79B — | $27.85M — | $10.80 — | $11.01 — | $43.79B — | 13.51 | $0.80 — | ||
Fujitsu Limited
6702.T
JP
|
¥3,162 21.34 USD |
-0.82
|
¥5T 37.03B USD | ¥9M 60.93K USD | ¥3,106 20.97 USD | ¥3,186 21.51 USD | ¥5T 37.03B USD | 18.29 | ¥173 1.17 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,109.50 13.42 USD |
-1.86
|
₹3.00T 36.32B USD | ₹3.23M 39.12K USD | ₹1,105.50 13.37 USD | ₹1,125.80 13.62 USD | ₹3.00T 36.32B USD | 18.07 | ₹61.39 0.74 USD | ||
Fujitsu
FJTSF
US
|
$20.30 — |
-2.07
|
$35.22B — | $600.00 — | $19.70 — | $19.90 — | $35.22B — | 18.97 | $1.07 — | ||
|
Fujitsu Limited
FJTSY
US
|
$19.60 — |
-4.3
|
$34.00B — | $10.92K — | $19.46 — | $19.62 — | $34.00B — | 18.31 | $1.07 — | ||
NEC Corporation
6701.T
JP
|
¥3,683 24.86 USD |
-1.84
|
¥5T 32.97B USD | ¥8M 52.75K USD | ¥3,657 24.69 USD | ¥3,726 25.15 USD | ¥5T 32.97B USD | 18.14 | ¥203 1.37 USD | ||
|
NEC
NIPNF
US
|
$21.65 — |
-15.93
|
$28.72B — | $200.00 — | $26.50 — | $26.77 — | $28.72B — | 17.18 | $1.26 — | ||
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.30 60.37 USD |
+1.91
|
€22.44B 25.9B USD | €721.65K 833.02K USD | €51.00 58.87 USD | €52.98 61.16 USD | €22.44B 25.9B USD | 17.14 | €3.05 3.52 USD | ||
|
Amadeus IT
AMADF
US
|
$59.45 — |
+0.69
|
$25.51B — | $529.00 — | $58.75 — | $59.04 — | $25.51B — | 16.98 | $3.50 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.22 — |
-0.05
|
$25.41B — | $5.97K — | $59.13 — | $60.07 — | $25.41B — | 16.92 | $3.50 — | ||
Wipro
WIT
US
|
$2.27 — |
+1.56
|
$23.87B — | $12.47M — | $2.23 — | $2.34 — | $23.87B — | 17.50 | $0.13 — | ||
Wipro Limited
WIPRO.BO
IN
|
₹174.50 2.11 USD |
-3.11
|
₹1.83T 22.15B USD | ₹965.52K 11.68K USD | ₹174.05 2.11 USD | ₹180.10 2.18 USD | ₹1.83T 22.15B USD | 13.90 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.49 2.11 USD |
-3.16
|
₹1.83T 22.15B USD | ₹23.93M 289.5K USD | ₹174.00 2.11 USD | ₹179.50 2.17 USD | ₹1.83T 22.15B USD | 13.89 | ₹12.56 0.15 USD | ||
Fidelity National Information Services
FIS
US
|
$37.98 — |
+0.69
|
$19.63B — | $3.55M — | $37.66 — | $38.42 — | $19.63B — | 7.36 | $5.16 — | ||
|
Cognizant Technology
CTSH
US
|
$41.12 — |
-1.71
|
$19.45B — | $16.10M — | $40.95 — | $42.70 — | $19.45B — | 8.91 | $4.61 — | ||
Capgemini SE
0HAZ.IL
GB
|
€89.30 103.08 USD |
+1.91
|
€15.56B 17.96B USD | €113.23K 130.71K USD | €87.06 100.5 USD | €91.24 105.32 USD | €15.56B 17.96B USD | 9.35 | €9.55 11.02 USD | ||
Capgemini SE
CAP.PA
FR
|
€88.66 102.34 USD |
+0.96
|
€14.79B 17.07B USD | €817.85K 944.07K USD | €87.10 100.54 USD | €91.32 105.41 USD | €14.79B 17.07B USD | 9.71 | €9.13 10.54 USD | ||
|
Capgemini SE
CGEMY
US
|
$19.98 — |
-2.35
|
$16.66B — | $28.83K — | $20.13 — | $20.64 — | $16.66B — | 9.55 | $2.09 — | ||
|
CDW
CDW
US
|
$129.97 — |
+5.18
|
$16.60B — | $1.51M — | $125.40 — | $131.50 — | $16.60B — | 15.83 | $8.21 — | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,304 29.05 USD |
+1.13
|
¥2T 16.29B USD | ¥3M 17.52K USD | ¥4,144 27.97 USD | ¥4,338 29.28 USD | ¥2T 16.29B USD | 160.53 | ¥27 0.18 USD | ||
Broadridge Financial
BR
US
|
$136.98 — |
+0.56
|
$15.84B — | $835.43K — | $136.53 — | $139.23 — | $15.84B — | 14.66 | $9.34 — | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,415.60 17.13 USD |
-1.37
|
₹1.25T 15.17B USD | ₹2.40M 29.06K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.25T 15.17B USD | 26.09 | ₹54.25 0.66 USD | ||
|
Nomura Research Institute
NRILY
US
|
$26.12 — |
-8.03
|
$14.64B — | $3.81K — | $26.35 — | $26.68 — | $14.64B — | 163.25 | $0.16 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$88.71 65.83 USD |
+2.21
|
CA$18.58B 13.79B USD | CA$395.47K 293.46K USD | CA$88.02 65.32 USD | CA$89.60 66.49 USD | CA$18.58B 13.79B USD | 11.58 | CA$7.66 5.68 USD | ||
|
Leidos
LDOS
US
|
$105.33 — |
+0.47
|
$13.25B — | $981.26K — | $104.27 — | $106.86 — | $13.25B — | 9.63 | $10.93 — | ||
CGI
GIB
US
|
$62.42 — |
+1.78
|
$13.07B — | $603.38K — | $62.32 — | $63.08 — | $13.07B — | 11.53 | $5.41 — | ||
Applied Digital
APLD
US
|
$45.23 — |
+0.08
|
$12.93B — | $14.50M — | $41.64 — | $46.80 — | $12.93B — | 0 | -$0.38 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Cipher Digital
CIFR
US
|
$27.59 — |
-1.96
|
$11.28B — | $15.42M — | $25.65 — | $28.96 — | $11.28B — | 0 | -$2.32 — | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€53.69 61.98 USD |
-0.04
|
€9.60B 11.09B USD | €23.58K 27.22K USD | €52.20 60.26 USD | €54.16 62.52 USD | €9.60B 11.09B USD | 52.63 | €1.02 1.18 USD | ||
|
Indra Sistemas, S.A.
IDR.MC
ES
|
€53.38 61.62 USD |
-0.41
|
€9.34B 10.78B USD | €854.18K 986.01K USD | €52.20 60.26 USD | €54.24 62.61 USD | €9.34B 10.78B USD | 20.77 | €2.57 2.97 USD | ||
|
Indra Sistemas
ISMAY
US
|
$30.35 — |
-2.07
|
$10.62B — | $12.00 — | $30.25 — | $30.59 — | $10.62B — | 20.50 | $1.48 — | ||
|
CACI
CACI
US
|
$461.93 — |
+2.72
|
$10.20B — | $237.63K — | $448.39 — | $466.44 — | $10.20B — | 19.05 | $24.24 — | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,836.50 58.51 USD |
-0.49
|
₹755.61B 9.14B USD | ₹335.25K 4.06K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹755.61B 9.14B USD | 40.61 | ₹119.08 1.44 USD | ||
|
Jack Henry & Associates
JKHY
US
|
$125.73 — |
+1.88
|
$8.93B — | $735.05K — | $125.04 — | $126.96 — | $8.93B — | 17.56 | $7.16 — | ||
Gartner
IT
US
|
$129.48 — |
+2.98
|
$8.67B — | $902.73K — | $127.49 — | $131.36 — | $8.67B — | 12.79 | $10.12 — | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,481.20 17.92 USD |
-0.18
|
₹655.69B 7.93B USD | ₹2.65M 32.01K USD | ₹1,470.30 17.79 USD | ₹1,491.40 18.04 USD | ₹655.69B 7.93B USD | 33.83 | ₹43.78 0.53 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$14.53 10.15 USD |
-1.69
|
A$10.50B 7.33B USD | A$2.74M 1.91M USD | A$14.42 10.07 USD | A$15.15 10.58 USD | A$10.50B 7.33B USD | 0 | -A$0.09 -0.06 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,700 18.22 USD |
-1.87
|
¥1T 6.91B USD | ¥2M 15.44K USD | ¥2,697 18.21 USD | ¥2,750 18.57 USD | ¥1T 6.91B USD | 15.95 | ¥169 1.14 USD | ||
|
GDS
GDS
US
|
$31.73 — |
+0.05
|
$6.36B — | $1.73M — | $30.73 — | $32.30 — | $6.36B — | 18.66 | $1.70 — | ||
|
Atos Group
0DNH.IL
GB
|
€33.86 39.09 USD |
-1.57
|
€5.38B 6.21B USD | €5.04K 5.82K USD | €33.64 38.83 USD | €35.50 40.98 USD | €5.38B 6.21B USD | 0 | -€9.47 -10.9 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$30.10 3.85 USD |
+1.28
|
HK$48.25B 6.17B USD | HK$6.22M 794.93K USD | HK$29.98 3.83 USD | HK$31.00 3.96 USD | HK$48.25B 6.17B USD | 17.81 | HK$1.69 0.22 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.86 4.41 USD |
-4.29
|
CN¥37.62B 5.55B USD | CN¥59.88M 8.83M USD | CN¥29.85 4.4 USD | CN¥31.07 4.58 USD | CN¥37.62B 5.55B USD | 597.20 | CN¥0.05 0.007 USD | ||
|
Parsons
PSN
US
|
$49.49 — |
+1.73
|
$5.29B — | $741.76K — | $48.99 — | $50.26 — | $5.29B — | 23.67 | $2.09 — | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,244.60 27.16 USD |
-1.56
|
₹428.31B 5.18B USD | ₹912.64K 11.04K USD | ₹2,222.00 26.88 USD | ₹2,284.00 27.63 USD | ₹428.31B 5.18B USD | 23.00 | ₹97.59 1.18 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.14 35.95 USD |
+3.56
|
€4.19B 4.84B USD | €91.06K 105.11K USD | €29.64 34.21 USD | €31.08 35.88 USD | €4.19B 4.84B USD | 15.26 | €2.04 2.35 USD | ||
Genpact
G
US
|
$28.45 — |
+1.23
|
$4.82B — | $1.70M — | $27.92 — | $29.14 — | $4.82B — | 8.72 | $3.26 — | ||
Bechtle AG
BC8.DE
DE
|
€30.86 35.62 USD |
+2.59
|
€3.89B 4.49B USD | €292.68K 337.85K USD | €29.62 34.19 USD | €31.16 35.97 USD | €3.89B 4.49B USD | 16.50 | €1.87 2.16 USD | ||
|
Science Applications
SAIC
US
|
$104.66 — |
+4.04
|
$4.42B — | $347.94K — | $101.74 — | $105.01 — | $4.42B — | 11.77 | $8.89 — | ||
TIS Inc.
3626.T
JP
|
¥3,011 20.33 USD |
-1.18
|
¥632B 4.26B USD | ¥2M 14.17K USD | ¥2,974 20.08 USD | ¥3,060 20.66 USD | ¥632B 4.26B USD | 14.70 | ¥205 1.38 USD | ||
IONOS Group SE
IOS.DE
DE
|
€26.64 30.75 USD |
+0.38
|
€3.65B 4.21B USD | €242.53K 279.96K USD | €26.30 30.36 USD | €27.20 31.4 USD | €3.65B 4.21B USD | 16.75 | €1.59 1.84 USD | ||
ExlService
EXLS
US
|
$26.21 — |
+2.36
|
$4.01B — | $1.34M — | $25.66 — | $26.30 — | $4.01B — | 16.69 | $1.57 — | ||
|
EPAM Systems
EPAM
US
|
$76.11 — |
+0.09
|
$3.98B — | $1.98M — | $74.33 — | $78.49 — | $3.98B — | 10.93 | $6.96 — | ||
Reply S.p.A.
REY.MI
IT
|
€91.95 106.14 USD |
+0.82
|
€3.40B 3.93B USD | €149.35K 172.4K USD | €90.85 104.87 USD | €93.15 107.53 USD | €3.40B 3.93B USD | 12.98 | €7.08 8.17 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥25.14 3.71 USD |
-4.27
|
CN¥25.56B 3.77B USD | CN¥33.09M 4.88M USD | CN¥25.02 3.69 USD | CN¥26.14 3.86 USD | CN¥25.56B 3.77B USD | 45.70 | CN¥0.55 0.08 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.75 2.62 USD |
-4.21
|
CN¥24.28B 3.58B USD | CN¥28.38M 4.19M USD | CN¥17.71 2.61 USD | CN¥18.50 2.73 USD | CN¥24.28B 3.58B USD | 126.78 | CN¥0.14 0.02 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€142.85 164.9 USD |
+0.28
|
€3.10B 3.58B USD | €276.91K 319.65K USD | €140.40 162.07 USD | €144.20 166.46 USD | €3.10B 3.58B USD | 11.79 | €12.11 13.98 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.71 3.94 USD |
-3.89
|
CN¥23.03B 3.4B USD | CN¥26.39M 3.89M USD | CN¥26.64 3.93 USD | CN¥28.06 4.14 USD | CN¥23.03B 3.4B USD | 166.93 | CN¥0.16 0.02 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.61 1.86 USD |
-5.05
|
CN¥22.67B 3.34B USD | CN¥77.19M 11.39M USD | CN¥12.46 1.84 USD | CN¥13.24 1.95 USD | CN¥22.67B 3.34B USD | 0 | -CN¥0.45 -0.06 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€143.20 165.3 USD |
+1.34
|
€2.79B 3.22B USD | €34.97K 40.36K USD | €140.60 162.3 USD | €144.40 166.69 USD | €2.79B 3.22B USD | 9.44 | €15.16 17.5 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.36 1.07 USD |
-1.3
|
HK$24.46B 3.13B USD | HK$4.34M 555.43K USD | HK$8.29 1.06 USD | HK$8.53 1.09 USD | HK$24.46B 3.13B USD | 8.98 | HK$0.93 0.12 USD | ||
TravelSky Technology
TSYHF
US
|
$1.06 — |
-2.75
|
$3.10B — | $100.00 — | $1.26 — | $1.26 — | $3.10B — | 8.83 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.51 — |
-2.32
|
$3.10B — | $302.00 — | $10.90 — | $10.90 — | $3.10B — | 8.90 | $1.18 — | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥21.28 3.14 USD |
-3.27
|
CN¥20.96B 3.09B USD | CN¥74.96M 11.06M USD | CN¥21.04 3.1 USD | CN¥22.10 3.26 USD | CN¥20.96B 3.09B USD | 125.17 | CN¥0.17 0.03 USD | ||
Innodata
INOD
US
|
$88.26 — |
-2.67
|
$2.88B — | $661.82K — | $86.57 — | $90.68 — | $2.88B — | 78.80 | $1.12 — | ||
Tieto Oyj
0KG0.IL
GB
|
€19.44 22.43 USD |
+1.41
|
€2.42B 2.8B USD | €4.41K 5.09K USD | €19.00 21.93 USD | €19.57 22.59 USD | €2.42B 2.8B USD | 11.49 | €1.69 1.95 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.20 2.54 USD |
-6.01
|
CN¥17.90B 2.64B USD | CN¥52.74M 7.78M USD | CN¥17.14 2.53 USD | CN¥18.09 2.67 USD | CN¥17.90B 2.64B USD | 74.78 | CN¥0.23 0.03 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹275.94 3.34 USD |
-1.41
|
₹215.72B 2.61B USD | ₹3.37M 40.78K USD | ₹274.89 3.33 USD | ₹283.21 3.43 USD | ₹215.72B 2.61B USD | 14.47 | ₹19.06 0.23 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€19.25 22.22 USD |
+0.57
|
€2.21B 2.55B USD | €321.60K 371.23K USD | €19.00 21.93 USD | €19.62 22.65 USD | €2.21B 2.55B USD | 30.55 | €0.63 0.73 USD | ||
|
Kyndryl
KD
US
|
$11.21 — |
+5.56
|
$2.47B — | $3.54M — | $10.64 — | $11.21 — | $2.47B — | 13.18 | $0.85 — | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹811.65 9.82 USD |
-0.91
|
₹201.46B 2.44B USD | ₹1.49M 18.02K USD | ₹808.20 9.78 USD | ₹831.45 10.06 USD | ₹201.46B 2.44B USD | 42.33 | ₹19.17 0.23 USD | ||
|
VNET
VNET
US
|
$8.39 — |
-1.81
|
$2.39B — | $2.45M — | $8.06 — | $8.51 — | $2.39B — | 0 | -$1.21 — | ||
|
Alten S.A.
0O1S.IL
GB
|
€54.30 62.68 USD |
-2.38
|
€2.06B 2.38B USD | €652.00 752.63 USD | €53.55 61.81 USD | €55.25 63.78 USD | €2.06B 2.38B USD | 4.38 | €12.39 14.3 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€54.65 63.08 USD |
-1.18
|
€1.90B 2.19B USD | €74.96K 86.53K USD | €54.10 62.45 USD | €55.20 63.72 USD | €1.90B 2.19B USD | 17.97 | €3.04 3.51 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.87 5.44 USD |
-2.9
|
CN¥14.79B 2.18B USD | CN¥5.78M 852.11K USD | CN¥36.65 5.41 USD | CN¥38.15 5.63 USD | CN¥14.79B 2.18B USD | 56.72 | CN¥0.65 0.1 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥885 5.97 USD |
-3.44
|
¥313B 2.12B USD | ¥2M 10.13K USD | ¥885 5.97 USD | ¥909 6.13 USD | ¥313B 2.12B USD | 23.96 | ¥37 0.25 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.28 0.78 USD |
-2.76
|
CN¥14.07B 2.08B USD | CN¥107.27M 15.83M USD | CN¥5.26 0.78 USD | CN¥5.50 0.81 USD | CN¥14.07B 2.08B USD | 75.42 | CN¥0.07 0.01 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.34 2.85 USD |
-2.96
|
CN¥13.94B 2.06B USD | CN¥10.66M 1.57M USD | CN¥19.28 2.84 USD | CN¥20.18 2.98 USD | CN¥13.94B 2.06B USD | 10.51 | CN¥1.84 0.27 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.35 2.93 USD |
-0.8
|
₹167.35B 2.02B USD | ₹571.72K 6.92K USD | ₹241.30 2.92 USD | ₹245.30 2.97 USD | ₹167.35B 2.02B USD | 25.37 | ₹9.55 0.12 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥24.78 3.66 USD |
+0.57
|
CN¥13.15B 1.94B USD | CN¥39.29M 5.8M USD | CN¥24.15 3.56 USD | CN¥25.28 3.73 USD | CN¥13.15B 1.94B USD | 177.00 | CN¥0.14 0.02 USD | ||
Netcompany Group A/S
NETC.CO
DK
|
DKK 289.60 42.46 USD |
-2.88
|
DKK 12.98B 1.9B USD | DKK 148.60K 21.79K USD | DKK 288.60 42.31 USD | DKK 297.80 43.66 USD | DKK 12.98B 1.9B USD | 48.59 | DKK 5.96 0.87 USD | ||
|
BigBear.ai
BBAI
US
|
$3.81 — |
-0.47
|
$1.83B — | $22.90M — | $3.76 — | $3.88 — | $1.83B — | 0 | -$0.69 — | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.20 16.23 USD |
-0.7
|
NOK 18.85B 1.81B USD | NOK 81.43K 7.81K USD | NOK 168.00 16.12 USD | NOK 170.80 16.38 USD | NOK 18.85B 1.81B USD | 17.33 | NOK 9.76 0.94 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥17.12 2.53 USD |
+0.53
|
CN¥12.05B 1.78B USD | CN¥17.76M 2.62M USD | CN¥16.77 2.47 USD | CN¥17.45 2.57 USD | CN¥12.05B 1.78B USD | 28.06 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.25 1.66 USD |
-2.51
|
CN¥11.71B 1.73B USD | CN¥16.50M 2.43M USD | CN¥11.15 1.65 USD | CN¥11.73 1.73 USD | CN¥11.71B 1.73B USD | 37.50 | CN¥0.30 0.04 USD | ||
Al Moammar Information Systems Company
7200.SR
SR
|
SAR 215.20 57.41 USD |
-1.42
|
SAR 6.46B 1.72B USD | SAR 123.25K 32.88K USD | SAR 210.00 56.02 USD | SAR 221.20 59.01 USD | SAR 6.46B 1.72B USD | 87.12 | SAR 2.47 0.66 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥23.11 3.41 USD |
-6.17
|
CN¥11.62B 1.71B USD | CN¥42.92M 6.33M USD | CN¥22.93 3.38 USD | CN¥24.33 3.59 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.33 1.97 USD |
-0.45
|
CN¥11.27B 1.66B USD | CN¥8.27M 1.22M USD | CN¥13.24 1.95 USD | CN¥13.62 2.01 USD | CN¥11.27B 1.66B USD | 333.25 | CN¥0.04 0.005 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.25 4.02 USD |
+2.99
|
CN¥11.13B 1.64B USD | CN¥27.96M 4.13M USD | CN¥26.02 3.84 USD | CN¥28.80 4.25 USD | CN¥11.13B 1.64B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$8.94 1.14 USD |
-4.08
|
HK$12.78B 1.63B USD | HK$8.02M 1.03M USD | HK$8.73 1.12 USD | HK$9.37 1.2 USD | HK$12.78B 1.63B USD | 9.51 | HK$0.94 0.12 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.50 105.62 USD |
-1.93
|
€1.38B 1.59B USD | €24.85K 28.69K USD | €90.20 104.12 USD | €92.40 106.66 USD | €1.38B 1.59B USD | 21.32 | €4.29 4.95 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.73 2.47 USD |
-3.74
|
CN¥10.43B 1.54B USD | CN¥11.48M 1.69M USD | CN¥16.68 2.46 USD | CN¥17.37 2.56 USD | CN¥10.43B 1.54B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||