Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Teknoloji (1178)
- {{item.name}}
- Tüm sektörler
- Teknoloji (1178)
Bilişim Teknolojileri Hizmetleri (1178)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $36.19 26.86 USD |
+0.75
|
$301.62B 223.82B USD | $6.93K 5.14K USD | $36.03 26.74 USD | $36.3 26.94 USD | $301.62B 223.82B USD | 39.76 | $0.91 0.68 USD | |
| IBM IBM | $239.75 — |
+1.52
|
$222.82B — | $1.94M — | $236.3 — | $239.91 — | $222.82B — | 40.91 | $5.86 — | |
| Accenture ACN | $297.03 — |
+1.29
|
$185.95B — | $1.25M — | $294.8 — | $298.02 — | $185.95B — | 24.46 | $12.14 — | |
| Tata Consultancy Services Limited TCS.NS | $3,472.5 42.01 USD |
+0.84
|
$12.56T 152B USD | $1.58M 19.09K USD | $3,430.4 41.5 USD | $3,495 42.28 USD | $12.56T 152B USD | 25.85 | $134.3 1.62 USD | |
| Fiserv FI | $185.18 — |
+4.02
|
$102.67B — | $2.46M — | $177.64 — | $185.23 — | $102.67B — | 32.83 | $5.64 — | |
| Infosys Limited INFY.NS | $1,497.5 18.12 USD |
+1.04
|
$6.21T 75.07B USD | $8.06M 97.46K USD | $1,474.1 17.83 USD | $1,509.8 18.27 USD | $6.21T 75.07B USD | 23.06 | $64.92 0.79 USD | |
| Infosys INFY | $17.63 — |
+1.7
|
$73.15B — | $3.89M — | $17.36 — | $17.63 — | $73.15B — | 23.19 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,569 18.98 USD |
+1.27
|
$4.25T 51.42B USD | $2.23M 26.99K USD | $1,548.1 18.73 USD | $1,580.8 19.13 USD | $4.25T 51.42B USD | 24.46 | $64.14 0.78 USD | |
| Fidelity National Information Services FIS | $77.96 — |
-0.03
|
$41.29B — | $1.02M — | $77.62 — | $78.51 — | $41.29B — | 54.90 | $1.42 — | |
| Fujitsu Limited FJTSY | $22.2 — |
0
|
$39.46B — | $6.96K — | $22.1 — | $22.22 — | $39.46B — | 28.10 | $0.79 — | |
| Fujitsu Limited 6702.T | $3,145 21.23 USD |
+2.11
|
$5.59T 37.73B USD | $5.52M 37.23K USD | $3,069 20.72 USD | $3,154 21.29 USD | $5.59T 37.73B USD | 27.70 | $113.53 0.77 USD | |
| Cognizant Technology CTSH | $73.74 — |
+1.6
|
$36.35B — | $1.76M — | $71.86 — | $73.83 — | $36.35B — | 16.35 | $4.51 — | |
| Gartner IT | $421.5 — |
+1.37
|
$32.48B — | $141.94K — | $416.98 — | $422.15 — | $32.48B — | 26.32 | $16.01 — | |
| Wipro Limited WIPRO.BO | $241.45 2.92 USD |
+0.4
|
$2.53T 30.56B USD | $942.82K 11.41K USD | $239.8 2.9 USD | $243.6 2.95 USD | $2.53T 30.56B USD | 19.26 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.NS | $241.4 2.92 USD |
+0.37
|
$2.53T 30.55B USD | $16.65M 201.38K USD | $239.85 2.9 USD | $243.6 2.95 USD | $2.53T 30.55B USD | 19.26 | $12.53 0.15 USD | |
| Wipro WIT | $2.87 — |
+1.06
|
$30.02B — | $3.23M — | $2.84 — | $2.88 — | $30.02B — | 19.13 | $0.15 — | |
| NEC Corporation 6701.T | $3,245 21.9 USD |
+1.31
|
$4.32T 29.19B USD | $4.9M 33.1K USD | $3,177 21.45 USD | $3,261 22.01 USD | $4.32T 29.19B USD | 23.09 | $140.51 0.95 USD | |
| NTT DATA NTDTY | $20.05 — |
+6.59
|
$28.11B — | $501 — | $20.05 — | $20.05 — | $28.11B — | 27.46 | $0.73 — | |
| Broadridge Financial BR | $238.79 — |
+0.68
|
$27.94B — | $147.46K — | $236.51 — | $239.47 — | $27.94B — | 37.42 | $6.38 — | |
| NTT DATA Group Corporation 9613.T | $2,844 19.2 USD |
+2.78
|
$3.99T 26.92B USD | $3.57M 24.11K USD | $2,795 18.87 USD | $2,876 19.41 USD | $3.99T 26.92B USD | 27.17 | $104.66 0.71 USD | |
| Capgemini SE CGEMY | $31.25 — |
+4.83
|
$26.55B — | $30.28K — | $31.25 — | $31.36 — | $26.55B — | 14.53 | $2.15 — | |
| Capgemini SE 0HAZ.IL | $137.28 150.06 USD |
+5.33
|
$23.92B 26.15B USD | $209.72K 229.26K USD | $135.45 148.07 USD | $143.45 156.81 USD | $23.92B 26.15B USD | 14.37 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $138 150.85 USD |
+5.67
|
$23.45B 25.64B USD | $1.09M 1.19M USD | $135.35 147.96 USD | $144.2 157.63 USD | $23.45B 25.64B USD | 14.57 | $9.47 10.35 USD | |
| CGI Inc. GIB-A.TO | $147.38 109.36 USD |
+0.58
|
$33.06B 24.54B USD | $213.85K 158.69K USD | $145.75 108.16 USD | $148 109.82 USD | $33.06B 24.54B USD | 19.49 | $7.56 5.61 USD | |
| CGI GIB | $106.85 — |
+0.88
|
$23.9B — | $277.72K — | $105.43 — | $106.9 — | $23.9B — | 19.64 | $5.44 — | |
| Nomura Research Institute NRILY | $38.16 — |
-0.47
|
$21.82B — | $940 — | $38.16 — | $38.23 — | $21.82B — | 33.47 | $1.14 — | |
| CDW CDW | $159.29 — |
+0.44
|
$20.99B — | $397.38K — | $156.36 — | $159.62 — | $20.99B — | 19.96 | $7.98 — | |
| Nomura Research Institute, Ltd. 4307.T | $5,423 36.61 USD |
+1.02
|
$3.1T 20.93B USD | $1.38M 9.31K USD | $5,307 35.82 USD | $5,438 36.71 USD | $3.1T 20.93B USD | 33.11 | $163.77 1.11 USD | |
| Leidos LDOS | $147.81 — |
+1.41
|
$18.95B — | $516.56K — | $145.35 — | $147.94 — | $18.95B — | 16.01 | $9.23 — | |
| Tech Mahindra Limited TECHM.NS | $1,495.3 18.09 USD |
+2.31
|
$1.32T 16.01B USD | $2.65M 32.09K USD | $1,463.3 17.7 USD | $1,504.9 18.21 USD | $1.32T 16.01B USD | 31.19 | $47.94 0.58 USD | |
| Wise WIZEY | $13.5 — |
+0.82
|
$13.57B — | $694 — | $13.28 — | $13.5 — | $13.57B — | 24.54 | $0.55 — | |
| Wise WPLCF | $13.25 — |
+2.71
|
$13.32B — | $4K — | $13.1 — | $13.25 — | $13.32B — | 24.09 | $0.55 — | |
| Aurora Innovation AUR | $7.33 — |
+0.96
|
$12.95B — | $5.04M — | $7.07 — | $7.47 — | $12.95B — | 0 | -$0.46 — | |
| Jack Henry & Associates JKHY | $173.16 — |
+1.83
|
$12.62B — | $254.96K — | $169.39 — | $173.27 — | $12.62B — | 31.25 | $5.54 — | |
| Persistent Systems Limited PERSISTENT.NS | $5,404 65.38 USD |
+2.21
|
$835.24B 10.11B USD | $733K 8.87K USD | $5,252 63.54 USD | $5,444 65.86 USD | $835.24B 10.11B USD | 59.77 | $90.41 1.09 USD | |
| CACI CACI | $448.58 — |
-0.05
|
$9.86B — | $158.72K — | $442.21 — | $453.13 — | $9.86B — | 21.17 | $21.18 — | |
| EPAM Systems EPAM | $159.68 — |
+0.5
|
$9.04B — | $214.71K — | $158.42 — | $160.65 — | $9.04B — | 20.39 | $7.83 — | |
| Genpact G | $48.83 — |
+1.18
|
$8.54B — | $409.71K — | $47.8 — | $48.88 — | $8.54B — | 17.13 | $2.85 — | |
| SCSK Corporation 9719.T | $3,717 25.09 USD |
+1.45
|
$1.16T 7.84B USD | $686.9K 4.64K USD | $3,665 24.74 USD | $3,744 25.27 USD | $1.16T 7.84B USD | 27.70 | $134.18 0.91 USD | |
| Kyndryl KD | $32.78 — |
+2.31
|
$7.63B — | $514.15K — | $31.89 — | $32.83 — | $7.63B — | 56.51 | $0.58 — | |
| ExlService EXLS | $45.26 — |
+1.79
|
$7.35B — | $496.42K — | $44.11 — | $45.32 — | $7.35B — | 37.40 | $1.21 — | |
| Parsons PSN | $68.75 — |
+0.62
|
$7.34B — | $710.23K — | $67.82 — | $68.83 — | $7.34B — | 32.42 | $2.12 — | |
| TIS Inc. 3626.T | $4,115 27.78 USD |
+1.25
|
$955.87B 6.45B USD | $441.3K 2.98K USD | $4,081 27.55 USD | $4,145 27.98 USD | $955.87B 6.45B USD | 18.90 | $217.68 1.47 USD | |
| Reply S.p.A. REY.MI | $153.6 167.91 USD |
+1.12
|
$5.73B 6.26B USD | $29.99K 32.78K USD | $151.9 166.05 USD | $155.1 169.55 USD | $5.73B 6.26B USD | 27.18 | $5.65 6.18 USD | |
| Coforge Limited COFORGE.NS | $7,485 90.56 USD |
+1.46
|
$500.68B 6.06B USD | $570.41K 6.9K USD | $7,350.5 88.93 USD | $7,555 91.4 USD | $500.68B 6.06B USD | 62.62 | $119.52 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,511.9 30.39 USD |
+0.34
|
$477.45B 5.78B USD | $669.66K 8.1K USD | $2,471.5 29.9 USD | $2,539.9 30.73 USD | $477.45B 5.78B USD | 28.10 | $89.37 1.08 USD | |
| Indra Sistemas ISMAY | $16.35 — |
+7.21
|
$5.74B — | $1.31K — | $15.65 — | $16.35 — | $5.74B — | 18.16 | $0.9 — | |
| Science Applications SAIC | $120.85 — |
-0.02
|
$5.7B — | $88.2K — | $120.37 — | $121.45 — | $5.7B — | 16.85 | $7.17 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $31.98 4.45 USD |
+1.85
|
$40.17B 5.59B USD | $220.22M 30.62M USD | $31.09 4.32 USD | $32.63 4.54 USD | $40.17B 5.59B USD | 0 | -$0.03 -0.004 USD | |
| Bechtle AG 0DPM.IL | $36.95 40.39 USD |
+0.49
|
$4.98B 5.44B USD | $71.78K 78.46K USD | $36.76 40.18 USD | $37.5 40.99 USD | $4.98B 5.44B USD | 18.11 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $27.46 30.02 USD |
+1.63
|
$4.91B 5.37B USD | $1.07K 1.17K USD | $27.14 29.67 USD | $27.68 30.26 USD | $4.91B 5.37B USD | 26.92 | $1.02 1.11 USD | |
| Globant GLOB | $119.88 — |
+0.96
|
$5.28B — | $142.62K — | $118.59 — | $120.7 — | $5.28B — | 32.22 | $3.72 — | |
| Indra Sistemas, S.A. IDR.MC | $27.26 29.8 USD |
+0.96
|
$4.79B 5.23B USD | $530.39K 579.79K USD | $27.22 29.76 USD | $27.7 30.28 USD | $4.79B 5.23B USD | 17.25 | $1.58 1.73 USD | |
| Bechtle AG BC8.DE | $37.06 40.51 USD |
+0.6
|
$4.67B 5.1B USD | $172.07K 188.09K USD | $36.66 40.07 USD | $37.5 40.99 USD | $4.67B 5.1B USD | 19.00 | $1.95 2.13 USD | |
| NEXTDC Limited NXT.AX | $11.65 7.71 USD |
+2.19
|
$7.47B 4.94B USD | $1.94M 1.29M USD | $11.41 7.55 USD | $11.74 7.77 USD | $7.47B 4.94B USD | 0 | -$0.11 -0.07 USD | |
| GDS GDS | $23.95 — |
+2.44
|
$4.61B — | $375.97K — | $23.64 — | $24.42 — | $4.61B — | 0 | -$0.62 — | |
| GDS Holdings Limited 9698.HK | $23.15 2.96 USD |
+3.12
|
$36B 4.6B USD | $4.46M 569.67K USD | $22.35 2.86 USD | $23.3 2.98 USD | $36B 4.6B USD | 0 | -$0.6 -0.07 USD | |
| Sopra Steria Group SA 0NJQ.IL | $177.9 194.47 USD |
+3.52
|
$3.86B 4.22B USD | $17.1K 18.69K USD | $169.1 184.85 USD | $179.9 196.66 USD | $3.86B 4.22B USD | 14.69 | $12.11 13.24 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,264.8 15.3 USD |
+2.73
|
$343.65B 4.16B USD | $4.07M 49.21K USD | $1,192.8 14.43 USD | $1,275 15.43 USD | $343.65B 4.16B USD | 45.44 | $27.83 0.34 USD | |
| TravelSky Technology TSYHF | $1.39 — |
0
|
$4.04B — | $1.32K — | $1.38 — | $1.38 — | $4.04B — | 13.90 | $0.1 — | |
| TRAVELSKY TECH 0696.HK | $10.62 1.36 USD |
-0.75
|
$31.08B 3.97B USD | $4.17M 533.19K USD | $10.54 1.35 USD | $10.86 1.39 USD | $31.08B 3.97B USD | 13.97 | $0.76 0.1 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $38.41 5.34 USD |
+1.94
|
$27.32B 3.8B USD | $41.29M 5.74M USD | $37.4 5.2 USD | $39.2 5.45 USD | $27.32B 3.8B USD | 33.69 | $1.14 0.16 USD | |
| Sopra Steria Group SA SOP.PA | $178 194.58 USD |
+2.83
|
$3.44B 3.76B USD | $42.83K 46.81K USD | $172.2 188.24 USD | $180 196.76 USD | $3.44B 3.76B USD | 11.69 | $15.22 16.64 USD | |
| Concentrix CNXC | $51.43 — |
+0.33
|
$3.29B — | $234.95K — | $50.5 — | $51.62 — | $3.29B — | 12.88 | $3.99 — | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $22.89 3.18 USD |
+2.32
|
$22.55B 3.14B USD | $97M 13.49M USD | $22.1 3.07 USD | $23.49 3.27 USD | $22.55B 3.14B USD | 176.07 | $0.13 0.02 USD | |
| Alten S.A. 0O1S.IL | $71.13 77.75 USD |
+1.32
|
$2.7B 2.95B USD | $709 775.03 USD | $71.15 77.78 USD | $72.3 79.03 USD | $2.7B 2.95B USD | 5.74 | $12.39 13.54 USD | |
| Firstsource Solutions Limited FSL.NS | $351.7 4.25 USD |
-0.8
|
$242.41B 2.93B USD | $2.05M 24.76K USD | $347 4.2 USD | $358 4.33 USD | $242.41B 2.93B USD | 43.68 | $8.05 0.1 USD | |
| Clarivate CLVT | $4.2 — |
+17.02
|
$2.89B — | $8.97M — | $4.03 — | $4.6 — | $2.89B — | 0 | -$0.96 — | |
| DXC Technology Company DXC | $15.76 — |
+0.7
|
$2.85B — | $182.91K — | $15.55 — | $15.85 — | $2.85B — | 0 | -$0.3 — | |
| Alten S.A. ATE.PA | $71.55 78.21 USD |
+0.85
|
$2.49B 2.72B USD | $76.17K 83.26K USD | $70.8 77.39 USD | $72.9 79.69 USD | $2.49B 2.72B USD | 10.32 | $6.93 7.58 USD | |
| Rakus Co., Ltd. 3923.T | $2,194.5 14.81 USD |
+4.77
|
$397.59B 2.68B USD | $1.22M 8.21K USD | $2,112.5 14.26 USD | $2,195 14.82 USD | $397.59B 2.68B USD | 54.34 | $40.38 0.27 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $19.4 2.7 USD |
+5.15
|
$19.11B 2.66B USD | $144.23M 20.05M USD | $18.21 2.53 USD | $19.68 2.74 USD | $19.11B 2.66B USD | 114.11 | $0.17 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.73 4.41 USD |
+2.75
|
$19B 2.64B USD | $51.81M 7.2M USD | $30.72 4.27 USD | $32.22 4.48 USD | $19B 2.64B USD | 137.95 | $0.23 0.03 USD | |
| WNS (Holdings) WNS | $60.35 — |
+1.86
|
$2.63B — | $503.99K — | $58.45 — | $60.54 — | $2.63B — | 16.26 | $3.71 — | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.22 5.04 USD |
+0.08
|
$17.81B 2.48B USD | $1.16M 161.57K USD | $35.82 4.98 USD | $36.4 5.06 USD | $17.81B 2.48B USD | 27.23 | $1.33 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.07 6.13 USD |
+0.62
|
$17.68B 2.46B USD | $6.29M 874.82K USD | $43.38 6.03 USD | $45 6.26 USD | $17.68B 2.46B USD | 93.76 | $0.47 0.07 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,999.8 48.39 USD |
+1.41
|
$197.75B 2.39B USD | $253.49K 3.07K USD | $3,955.5 47.85 USD | $4,038.2 48.86 USD | $197.75B 2.39B USD | 42.97 | $93.08 1.13 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.65 3.29 USD |
+1.28
|
$17.04B 2.37B USD | $7.85M 1.09M USD | $23.2 3.23 USD | $23.82 3.31 USD | $17.04B 2.37B USD | 12.12 | $1.95 0.27 USD | |
| Redington Limited REDINGTON.NS | $248.4 3.01 USD |
-0.5
|
$194.19B 2.35B USD | $2.97M 35.88K USD | $245.3 2.97 USD | $252.99 3.06 USD | $194.19B 2.35B USD | 15.35 | $16.18 0.2 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $23.83 3.31 USD |
+4.38
|
$16.78B 2.33B USD | $34.77M 4.83M USD | $22.68 3.15 USD | $24.2 3.36 USD | $16.78B 2.33B USD | 44.12 | $0.54 0.08 USD | |
| ASGN Incorporated ASGN | $51.24 — |
+0.35
|
$2.25B — | $382.88K — | $50.21 — | $51.31 — | $2.25B — | 14.64 | $3.5 — | |
| TietoEVRY Oyj 0KG0.IL | $15.68 17.14 USD |
-3.27
|
$1.95B 2.14B USD | $20.4K 22.3K USD | $15.57 17.02 USD | $15.89 17.37 USD | $1.95B 2.14B USD | 9.27 | $1.69 1.85 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $749 9.06 USD |
+3.88
|
$170.1B 2.06B USD | $1.92M 23.17K USD | $718.1 8.69 USD | $759 9.18 USD | $170.1B 2.06B USD | 26.36 | $28.41 0.34 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.66 3.29 USD |
+0.04
|
$14.75B 2.05B USD | $6.22M 865.39K USD | $23.42 3.26 USD | $23.86 3.32 USD | $14.75B 2.05B USD | 76.32 | $0.31 0.04 USD | |
| TietoEVRY Oyj TIETO.HE | $15.74 17.21 USD |
-1.99
|
$1.87B 2.04B USD | $511.18K 558.79K USD | $15.56 17.01 USD | $16.2 17.71 USD | $1.87B 2.04B USD | 0 | -$0.53 -0.5 USD | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $2K — | $0.79 — | $0.79 — | $2.02B — | 27.03 | $0.03 — | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.91 0.96 USD |
-2.54
|
$14.28B 1.99B USD | $60.77M 8.45M USD | $6.81 0.95 USD | $7.12 0.99 USD | $14.28B 1.99B USD | 36.36 | $0.19 0.03 USD | |
| Netcompany Group A/S NETC.CO | $287.8 42.2 USD |
+2.06
|
$13.54B 1.99B USD | $69.33K 10.17K USD | $283 41.49 USD | $287.8 42.2 USD | $13.54B 1.99B USD | 30.01 | $9.59 1.41 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.22 0.73 USD |
+0.97
|
$13.91B 1.93B USD | $70.37M 9.78M USD | $5.13 0.71 USD | $5.27 0.73 USD | $13.91B 1.93B USD | 52.19 | $0.1 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $31.6 4.39 USD |
+1.22
|
$12.96B 1.8B USD | $34.61M 4.81M USD | $30.76 4.28 USD | $32.15 4.47 USD | $12.96B 1.8B USD | 92.94 | $0.34 0.05 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.84 2.06 USD |
+0.75
|
$12.55B 1.74B USD | $6.6M 917.58K USD | $14.52 2.02 USD | $14.89 2.07 USD | $12.55B 1.74B USD | 212.00 | $0.07 0.009 USD | |
| Northern Data AG NB2.DE | $24.64 26.93 USD |
-5.59
|
$1.58B 1.73B USD | $35.78K 39.11K USD | $24.5 26.78 USD | $26.38 28.84 USD | $1.58B 1.73B USD | 0 | -$5.22 -5.7 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.78 2.61 USD |
-0.11
|
$11.64B 1.62B USD | $19.66M 2.73M USD | $18.27 2.54 USD | $18.93 2.63 USD | $11.64B 1.62B USD | 37.56 | $0.5 0.07 USD | |
| VNET VNET | $5.63 — |
+3.4
|
$1.54B — | $3.91M — | $5.51 — | $5.83 — | $1.54B — | 281.25 | $0.02 — | |
| Guomai Technologies, Inc. 002093.SZ | $10.97 1.53 USD |
+1.29
|
$11.05B 1.54B USD | $32.1M 4.46M USD | $10.65 1.48 USD | $10.98 1.53 USD | $11.05B 1.54B USD | 64.52 | $0.17 0.02 USD | |
| Atea ASA ATEA.OL | $142.8 13.7 USD |
+0.99
|
$15.91B 1.53B USD | $93.16K 8.94K USD | $139.4 13.37 USD | $143.8 13.79 USD | $15.91B 1.53B USD | 20.78 | $6.87 0.66 USD | |
| CHINASOFT INT'L 0354.HK | $4.78 0.61 USD |
+0.84
|
$11.91B 1.52B USD | $12.79M 1.64M USD | $4.71 0.6 USD | $4.87 0.62 USD | $11.91B 1.52B USD | 23.90 | $0.2 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.05 0.7 USD |
+2.43
|
$10.82B 1.5B USD | $45.93M 6.39M USD | $4.87 0.68 USD | $5.06 0.7 USD | $10.82B 1.5B USD | 56.11 | $0.09 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
-1.1
|
$6.94B 1.48B USD | $23.66M 5.03M USD | $0.9 0.19 USD | $0.91 0.19 USD | $6.94B 1.48B USD | 9.99 | $0.09 0.02 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.24 1.01 USD |
+1.83
|
$10.44B 1.45B USD | $20.77M 2.89M USD | $7.04 0.98 USD | $7.3 1.02 USD | $10.44B 1.45B USD | 0 | -$0.48 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||