Ülke: Almanya Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (245)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (245)
Bilişim Teknolojileri Hizmetleri (245)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $34.82 38.06 USD |
+1.52
|
$4.39B 4.8B USD | $280.34K 306.45K USD | $34.12 37.3 USD | $35 38.26 USD | $4.39B 4.8B USD | 17.85 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $24 26.24 USD |
+1.27
|
$1.54B 1.68B USD | $36.61K 40.02K USD | $23 25.14 USD | $24 26.24 USD | $1.54B 1.68B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $76.45 83.57 USD |
+1.87
|
$1.02B 1.11B USD | $17.83K 19.49K USD | $74.05 80.95 USD | $76.55 83.68 USD | $1.02B 1.11B USD | 18.78 | $4.07 4.45 USD | |
| Atos SE AXI.F | $0.0041 0.0044 USD |
0
|
$780.47M 853.16M USD | $1.3M 1.42M USD | $0.004 0.0043 USD | $0.0041 0.0044 USD | $780.47M 853.16M USD | 0.13 | $0.03 0.03 USD | |
| Cancom SE COK.DE | $24.22 26.48 USD |
+2.8
|
$763.3M 834.39M USD | $96.32K 105.29K USD | $23.4 25.58 USD | $24.46 26.74 USD | $763.3M 834.39M USD | 21.24 | $1.14 1.25 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.57 2.81 USD |
-5.93
|
$743.04M 812.24M USD | $1.69K 1.84K USD | $2.57 2.81 USD | $2.57 2.81 USD | $743.04M 812.24M USD | 0 | -$1.18 -1.2 USD | |
| adesso SE ADN1.DE | $95 103.85 USD |
0
|
$619.62M 677.32M USD | $6.57K 7.18K USD | $93.5 102.21 USD | $96 104.94 USD | $619.62M 677.32M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $22.55 24.65 USD |
-0.88
|
$593.65M 648.94M USD | $28.18K 30.8K USD | $22.2 24.27 USD | $22.7 24.81 USD | $593.65M 648.94M USD | 12.45 | $1.81 1.98 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.8 74.11 USD |
-0.29
|
$493.8M 539.79M USD | $3.6K 3.94K USD | $67.8 74.11 USD | $68 74.33 USD | $493.8M 539.79M USD | 24.56 | $2.76 3.02 USD | |
| init innovation in traffic systems SE IXX.DE | $40.3 44.05 USD |
0
|
$398.01M 435.08M USD | $4.03K 4.4K USD | $40.3 44.05 USD | $41.9 45.8 USD | $398.01M 435.08M USD | 21.78 | $1.85 2.02 USD | |
| DATAGROUP SE D6H.DE | $39.35 43.01 USD |
-3.44
|
$331.87M 362.77M USD | $11.35K 12.41K USD | $39.05 42.69 USD | $40.55 44.33 USD | $331.87M 362.77M USD | 13.43 | $2.93 3.2 USD | |
| Allgeier SE AEIN.DE | $19.35 21.15 USD |
0
|
$221.99M 242.66M USD | $9.07K 9.91K USD | $19 20.77 USD | $19.8 21.64 USD | $221.99M 242.66M USD | 13.92 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.8 0.87 USD |
-3.15
|
$99.66M 108.95M USD | $97.96K 107.08K USD | $0.8 0.87 USD | $0.8399 0.92 USD | $99.66M 108.95M USD | 0 | -$0.07 -0.07 USD | |
| KPS AG KSC.DE | $0.79 0.87 USD |
0
|
$32.85M 35.91M USD | $7.96K 8.7K USD | $0.7399 0.81 USD | $0.79 0.87 USD | $32.85M 35.91M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $0.4299 0.47 USD |
0
|
$7.54M 8.25M USD | $2.27K 2.48K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.54M 8.25M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.2 1.31 USD |
0
|
$6.46M 7.06M USD | $7.76K 8.49K USD | $1.15 1.26 USD | $1.2 1.31 USD | $6.46M 7.06M USD | 12.00 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM0.F | $24 26.24 USD |
0
|
$218.22B 238.54B USD | $45 49.19 USD | $24 26.24 USD | $24.4 26.67 USD | $218.22B 238.54B USD | 35.82 | $0.67 0.73 USD | |
| International Business Machines Corporation IBM.DE | $232.4 254.04 USD |
0
|
$215.5B 235.57B USD | $1.82K 1.99K USD | $228.9 250.22 USD | $232.4 254.04 USD | $215.5B 235.57B USD | 39.05 | $5.95 6.5 USD | |
| International Business Machines Corporation IBM0.MU | $23.8 26.02 USD |
-2.46
|
$211.03B 230.69B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $211.03B 230.69B USD | 35.52 | $0.67 0.73 USD | |
| International Business Machines Corporation IBM.F | $224.35 245.24 USD |
-2.9
|
$208.4B 227.81B USD | $10 10.93 USD | $224.35 245.24 USD | $224.35 245.24 USD | $208.4B 227.81B USD | 37.76 | $5.94 6.49 USD | |
| Accenture plc CSA.F | $282.8 309.14 USD |
-2.7
|
$178.62B 195.26B USD | $311 339.97 USD | $282.8 309.14 USD | $282.8 309.14 USD | $178.62B 195.26B USD | 25.13 | $11.25 12.3 USD | |
| Fiserv, Inc. FIV.F | $208 227.37 USD |
0
|
$117.59B 128.54B USD | $49 53.56 USD | $203.7 222.67 USD | $208 227.37 USD | $117.59B 128.54B USD | 41.68 | $4.99 5.45 USD | |
| Infosys Limited IOY.F | $16.6 18.15 USD |
0
|
$68.78B 75.18B USD | $150 163.97 USD | $16.6 18.15 USD | $17 18.58 USD | $68.78B 75.18B USD | 22.73 | $0.73 0.8 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.48 73.76 USD |
0
|
$37.17B 40.63B USD | $15 16.4 USD | $67.48 73.76 USD | $67.89 74.21 USD | $37.17B 40.63B USD | 51.12 | $1.32 1.44 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.71 75.11 USD |
-2.5
|
$34.26B 37.45B USD | $20 21.86 USD | $68.71 75.11 USD | $68.71 75.11 USD | $34.26B 37.45B USD | 16.47 | $4.17 4.56 USD | |
| Fujitsu Limited FUJ1.F | $17.94 19.61 USD |
0
|
$32.54B 35.57B USD | $165 180.37 USD | $17.81 19.47 USD | $17.94 19.61 USD | $32.54B 35.57B USD | 17.25 | $1.04 1.14 USD | |
| Fujitsu Limited FUJA.F | $17.7 19.35 USD |
-2.21
|
$31.89B 34.86B USD | $27 29.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $31.89B 34.86B USD | 16.85 | $1.05 1.15 USD | |
| Gartner, Inc. GGRA.F | $379.6 414.95 USD |
0
|
$30.2B 33.01B USD | $10 10.93 USD | $379.6 414.95 USD | $379.6 414.95 USD | $30.2B 33.01B USD | 25.64 | $14.8 16.18 USD | |
| Wipro Limited WIOA.F | $2.8 3.06 USD |
0
|
$29.71B 32.48B USD | $300 327.94 USD | $2.8 3.06 USD | $2.8 3.06 USD | $29.71B 32.48B USD | 21.53 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $218 238.3 USD |
-3.54
|
$25.75B 28.15B USD | $22 24.05 USD | $218 238.3 USD | $218 238.3 USD | $25.75B 28.15B USD | 36.82 | $5.92 6.47 USD | |
| NEC Corporation NEC1.F | $19.01 20.78 USD |
-0.86
|
$25.33B 27.69B USD | $210 229.56 USD | $19.01 20.78 USD | $19.01 20.78 USD | $25.33B 27.69B USD | 22.09 | $0.86 0.94 USD | |
| Capgemini SE CGM.DE | $139.3 152.27 USD |
-0.14
|
$23.48B 25.67B USD | $919 1K USD | $136.95 149.7 USD | $139.3 152.27 USD | $23.48B 25.67B USD | 14.70 | $9.47 10.35 USD | |
| Capgemini SE CGM.F | $136.75 149.49 USD |
-0.51
|
$23.05B 25.2B USD | $160 174.9 USD | $136.75 149.49 USD | $136.75 149.49 USD | $23.05B 25.2B USD | 14.45 | $9.46 10.34 USD | |
| Capgemini SE CGMA.F | $26.8 29.3 USD |
-2.19
|
$22.76B 24.88B USD | $8 8.75 USD | $26.8 29.3 USD | $26.8 29.3 USD | $22.76B 24.88B USD | 14.17 | $1.89 2.07 USD | |
| NTT DATA Group Corporation NT5.F | $15.9 17.38 USD |
-1.24
|
$22.62B 24.72B USD | $500 546.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $22.62B 24.72B USD | 24.46 | $0.65 0.71 USD | |
| CDW Corporation CDW.F | $145.5 159.05 USD |
-3.8
|
$19.42B 21.23B USD | $20 21.86 USD | $145.5 159.05 USD | $145.5 159.05 USD | $19.42B 21.23B USD | 19.71 | $7.38 8.07 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.2 33.01 USD |
-0.66
|
$17.3B 18.91B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $17.3B 18.91B USD | 31.13 | $0.97 1.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $123.95 135.49 USD |
-5.45
|
$16.05B 17.55B USD | $16 17.49 USD | $123.95 135.49 USD | $123.95 135.49 USD | $16.05B 17.55B USD | 14.49 | $8.55 9.35 USD | |
| Jack Henry & Associates, Inc. JHY.F | $162.25 177.36 USD |
-4.45
|
$11.88B 12.99B USD | $16 17.49 USD | $162.25 177.36 USD | $162.25 177.36 USD | $11.88B 12.99B USD | 31.56 | $5.14 5.62 USD | |
| Wise plc 6WS.F | $11.55 12.63 USD |
0
|
$11.69B 12.78B USD | $1.1K 1.2K USD | $11.52 12.59 USD | $11.72 12.81 USD | $11.69B 12.78B USD | 23.57 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $11.1 12.13 USD |
0
|
$11.36B 12.41B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.36B 12.41B USD | 22.65 | $0.49 0.54 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. E3M.F | $150.1 164.08 USD |
-3.47
|
$8.6B 9.4B USD | $45 49.19 USD | $150.1 164.08 USD | $150.1 164.08 USD | $8.6B 9.4B USD | 20.67 | $7.26 7.94 USD | |
| CACI International Inc CA8A.F | $346.8 379.1 USD |
+1.94
|
$8.28B 9.06B USD | $6 6.56 USD | $346.8 379.1 USD | $346.8 379.1 USD | $8.28B 9.06B USD | 17.57 | $19.73 21.57 USD | |
| Genpact Limited 35G.F | $44.17 48.28 USD |
-4.41
|
$7.8B 8.52B USD | $150 163.97 USD | $44.17 48.28 USD | $44.17 48.28 USD | $7.8B 8.52B USD | 16.79 | $2.63 2.87 USD | |
| ExlService Holdings, Inc. LHV.F | $42.67 46.64 USD |
-1.57
|
$7.13B 7.79B USD | $1.65K 1.8K USD | $42.67 46.64 USD | $42.67 46.64 USD | $7.13B 7.79B USD | 38.09 | $1.12 1.22 USD | |
| SCSK Corporation QSU.F | $22.6 24.7 USD |
0
|
$7.06B 7.72B USD | $36 39.35 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.06B 7.72B USD | 27.22 | $0.83 0.91 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $28.39 31.03 USD |
-5.96
|
$6.61B 7.22B USD | $100 109.31 USD | $28.39 31.03 USD | $28.39 31.03 USD | $6.61B 7.22B USD | 52.57 | $0.54 0.59 USD | |
| Parsons Corporation 59P.F | $55 60.12 USD |
0
|
$5.93B 6.49B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $5.93B 6.49B USD | 28.06 | $1.96 2.14 USD | |
| TIS Inc. 4HO.F | $25 27.33 USD |
0
|
$5.85B 6.4B USD | $65 71.05 USD | $25 27.33 USD | $25 27.33 USD | $5.85B 6.4B USD | 18.65 | $1.34 1.46 USD | |
| Reply S.p.A. REJA.F | $152.3 166.48 USD |
0
|
$5.68B 6.21B USD | $2 2.19 USD | $151.7 165.83 USD | $152.3 166.48 USD | $5.68B 6.21B USD | 26.90 | $5.66 6.19 USD | |
| Science Applications International Corporation 85S.F | $103 112.59 USD |
0
|
$5.12B 5.59B USD | $175 191.3 USD | $103 112.59 USD | $104 113.69 USD | $5.12B 5.59B USD | 15.51 | $6.64 7.26 USD | |
| Globant S.A. 2G2.F | $106.6 116.53 USD |
0
|
$4.81B 5.26B USD | $55 60.12 USD | $106.6 116.53 USD | $106.6 116.53 USD | $4.81B 5.26B USD | 30.98 | $3.44 3.76 USD | |
| GDS Holdings Limited G40.F | $24 26.24 USD |
0
|
$4.79B 5.23B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.79B 5.23B USD | 0 | -$0.57 -0.6 USD | |
| Indra Sistemas, S.A. IDA.F | $26.26 28.71 USD |
-3.17
|
$4.61B 5.04B USD | $38 41.54 USD | $26.26 28.71 USD | $26.26 28.71 USD | $4.61B 5.04B USD | 16.62 | $1.58 1.73 USD | |
| GDS Holdings Limited G401.F | $2.9 3.17 USD |
-3.97
|
$4.6B 5.02B USD | $158 172.72 USD | $2.9 3.17 USD | $2.9 3.17 USD | $4.6B 5.02B USD | 0 | -$0.07 -0.07 USD | |
| Bechtle AG BC8.F | $34.2 37.39 USD |
-2.84
|
$4.31B 4.71B USD | $185 202.23 USD | $34.2 37.39 USD | $34.2 37.39 USD | $4.31B 4.71B USD | 17.53 | $1.95 2.13 USD | |
| NEXTDC Limited 2NX.F | $6.45 7.05 USD |
-3.73
|
$4.24B 4.63B USD | $60 65.59 USD | $6.45 7.05 USD | $6.65 7.27 USD | $4.24B 4.63B USD | 0 | -$0.05 -0.05 USD | |
| TravelSky Technology Limited TVL.F | $1.39 1.52 USD |
0
|
$4.03B 4.4B USD | $1.8K 1.97K USD | $1.36 1.49 USD | $1.39 1.52 USD | $4.03B 4.4B USD | 15.44 | $0.09 0.1 USD | |
| Fuji Soft Incorporated FJT.MU | $58.5 63.95 USD |
+0.86
|
$3.82B 4.17B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.82B 4.17B USD | 28.39 | $2.06 2.25 USD | |
| Softcat plc SF5.F | $18.7 20.44 USD |
-1.58
|
$3.81B 4.16B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.81B 4.16B USD | 24.93 | $0.75 0.82 USD | |
| Sopra Steria Group SA OR8.F | $170.3 186.16 USD |
-1.79
|
$3.29B 3.6B USD | $100 109.31 USD | $170.3 186.16 USD | $170.3 186.16 USD | $3.29B 3.6B USD | 11.20 | $15.2 16.62 USD | |
| Computacenter plc COUD.F | $28.8 31.48 USD |
0
|
$3.09B 3.37B USD | $100 109.31 USD | $28.8 31.48 USD | $29.4 32.14 USD | $3.09B 3.37B USD | 15.73 | $1.83 2 USD | |
| Alten S.A. AN3.F | $88.3 96.52 USD |
-2.38
|
$3.07B 3.36B USD | $100 109.31 USD | $88.3 96.52 USD | $88.3 96.52 USD | $3.07B 3.36B USD | 12.74 | $6.93 7.58 USD | |
| DXC Technology Company 2XT.F | $15.89 17.37 USD |
0
|
$2.96B 3.23B USD | $25 27.33 USD | $15.89 17.37 USD | $15.89 17.37 USD | $2.96B 3.23B USD | 0 | -$0.28 -0.3 USD | |
| BIPROGY Inc. NIU.MU | $27.8 30.39 USD |
-1.42
|
$2.77B 3.02B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.77B 3.02B USD | 18.28 | $1.52 1.66 USD | |
| ASGN Incorporated OA2.F | $57 62.31 USD |
-2.56
|
$2.51B 2.75B USD | $8 8.75 USD | $57 62.31 USD | $57 62.31 USD | $2.51B 2.75B USD | 16.10 | $3.54 3.87 USD | |
| Dentsu Soken Inc. ISW.F | $38 41.54 USD |
0
|
$2.48B 2.71B USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $2.48B 2.71B USD | 26.57 | $1.43 1.56 USD | |
| Clarivate Plc 16A.F | $3.56 3.89 USD |
0
|
$2.47B 2.7B USD | $110 120.24 USD | $3.56 3.89 USD | $3.6 3.94 USD | $2.47B 2.7B USD | 0 | -$0.89 -0.9 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | $16.12 17.62 USD |
0
|
$1.96B 2.14B USD | $4 4.37 USD | $16.12 17.62 USD | $16.12 17.62 USD | $1.96B 2.14B USD | 0 | -$0.53 -0.5 USD | |
| VNET Group, Inc. 217A.F | $6.6 7.21 USD |
-9.76
|
$1.77B 1.94B USD | $510 557.5 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.77B 1.94B USD | 330.00 | $0.02 0.02 USD | |
| Netcompany Group A/S 60N.F | $34.96 38.22 USD |
0
|
$1.67B 1.82B USD | $4 4.37 USD | $34.96 38.22 USD | $34.96 38.22 USD | $1.67B 1.82B USD | 27.10 | $1.29 1.41 USD | |
| Northern Data AG NB2.F | $23.2 25.36 USD |
-2.46
|
$1.49B 1.63B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.49B 1.63B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $84.5 92.37 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $84.5 92.37 USD | $84.5 92.37 USD | $1.3B 1.42B USD | 17.90 | $4.72 5.16 USD | |
| Atea ASA MKL.F | $11.56 12.64 USD |
0
|
$1.29B 1.41B USD | $1K 1.09K USD | $11.56 12.64 USD | $11.56 12.64 USD | $1.29B 1.41B USD | 19.26 | $0.6 0.66 USD | |
| Digital Garage, Inc. DGK.SG | $27.6 30.17 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.28B 1.4B USD | 35.84 | $0.77 0.84 USD | |
| NCR Voyix Corporation NCR1.F | $9.1 9.95 USD |
0
|
$1.28B 1.39B USD | $300 327.94 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.28B 1.39B USD | 0 | -$1.39 -1.5 USD | |
| Formula Systems (1985) Ltd. FSY.F | $80.5 88 USD |
0
|
$1.27B 1.39B USD | $50 54.66 USD | $80.5 88 USD | $80.5 88 USD | $1.27B 1.39B USD | 17.05 | $4.72 5.16 USD | |
| Wavestone SA 2WSA.F | $46.5 50.83 USD |
-3.02
|
$1.15B 1.25B USD | $240 262.35 USD | $46.5 50.83 USD | $46.5 50.83 USD | $1.15B 1.25B USD | 17.48 | $2.66 2.91 USD | |
| TaskUs, Inc. 6VY.F | $12.4 13.55 USD |
-3.13
|
$1.13B 1.23B USD | $470 513.77 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.13B 1.23B USD | 26.95 | $0.46 0.5 USD | |
| Innodata Inc. ID6.F | $35.04 38.3 USD |
0
|
$1.1B 1.2B USD | $575 628.55 USD | $32.9 35.96 USD | $35.04 38.3 USD | $1.1B 1.2B USD | 42.73 | $0.82 0.9 USD | |
| SeSa S.p.A. 1S3.F | $68.7 75.1 USD |
0
|
$1.05B 1.15B USD | $400 437.25 USD | $68.7 75.1 USD | $68.7 75.1 USD | $1.05B 1.15B USD | 15.72 | $4.37 4.78 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $974.9M 1.07B USD | 15.27 | $0.72 0.79 USD | |
| Nagarro SE NA9.F | $73.1 79.91 USD |
-0.68
|
$973.85M 1.06B USD | $50 54.66 USD | $73.1 79.91 USD | $73.1 79.91 USD | $973.85M 1.06B USD | 17.96 | $4.07 4.45 USD | |
| DTS Corporation DA9.F | $23.6 25.8 USD |
-3.28
|
$961.84M 1.05B USD | $406 443.81 USD | $23.6 25.8 USD | $23.6 25.8 USD | $961.84M 1.05B USD | 20.52 | $1.15 1.26 USD | |
| Crayon Group Holding ASA 30X.F | $9.82 10.73 USD |
0
|
$868.33M 949.2M USD | $150 163.97 USD | $9.82 10.73 USD | $9.98 10.91 USD | $868.33M 949.2M USD | 39.28 | $0.25 0.27 USD | |
| Cancom SE COK.F | $24.34 26.61 USD |
0
|
$767.08M 838.52M USD | $25 27.33 USD | $23.06 25.21 USD | $24.34 26.61 USD | $767.08M 838.52M USD | 21.35 | $1.14 1.25 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.24 2.45 USD |
-0.88
|
$733.41M 801.72M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $733.41M 801.72M USD | 8.00 | $0.28 0.31 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.84 4.2 USD |
-0.44
|
$732.26M 800.46M USD | $4.1K 4.48K USD | $3.84 4.2 USD | $3.84 4.2 USD | $732.26M 800.46M USD | 0 | -$0.58 -0.6 USD | |
| transcosmos inc. TSQ.F | $19.1 20.88 USD |
0
|
$731.22M 799.32M USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $731.22M 799.32M USD | 12.99 | $1.47 1.61 USD | |
| The Hackett Group, Inc. AWT.F | $26.2 28.64 USD |
-2.96
|
$725.7M 793.29M USD | $1.3K 1.42K USD | $26.2 28.64 USD | $26.2 28.64 USD | $725.7M 793.29M USD | 27.01 | $0.97 1.06 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
0
|
$698.82M 763.91M USD | $1 1.09 USD | $6.63 7.25 USD | $6.64 7.26 USD | $698.82M 763.91M USD | 20.71 | $0.32 0.35 USD | |
| Datatec Limited DTT0.F | $5.3 5.79 USD |
-3.64
|
$643.25M 703.15M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $643.25M 703.15M USD | 11.77 | $0.45 0.49 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}