Ülke: Almanya Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (194)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
Teknoloji (194)
- {{item.name}}
- Tüm sektörler
- Teknoloji (194)
Bilişim Teknolojileri Hizmetleri (194)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€215.20 248.41 USD |
-0.53
|
€202.26B 233.48B USD | €5.02K 5.8K USD | €214.50 247.6 USD | €219.65 253.55 USD | €202.26B 233.48B USD | 21.80 | €9.87 11.39 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.08 34.72 USD |
-1.38
|
€3.79B 4.38B USD | €153.72K 177.44K USD | €29.86 34.47 USD | €30.64 35.37 USD | €3.79B 4.38B USD | 16.08 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€26.54 30.64 USD |
-1.7
|
€3.63B 4.19B USD | €258.97K 298.94K USD | €26.34 30.41 USD | €27.26 31.47 USD | €3.63B 4.19B USD | 16.69 | €1.59 1.84 USD | ||
Cancom SE
COK.DE
DE
|
€23.70 27.36 USD |
+0.21
|
€681.13M 786.25M USD | €36.46K 42.09K USD | €23.55 27.18 USD | €24.05 27.76 USD | €681.13M 786.25M USD | 21.94 | €1.08 1.25 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.30 24.59 USD |
0
|
€544.53M 628.57M USD | €30.01K 34.64K USD | €20.95 24.18 USD | €21.55 24.88 USD | €544.53M 628.57M USD | 15.89 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.20 56.79 USD |
-0.61
|
€488.61M 564.02M USD | €4.86K 5.61K USD | €48.75 56.27 USD | €49.85 57.54 USD | €488.61M 564.02M USD | 22.06 | €2.23 2.57 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.57 8.74 USD |
-6.37
|
€485.97M 560.97M USD | €5.31K 6.13K USD | €7.30 8.43 USD | €8.20 9.47 USD | €485.97M 560.97M USD | 0 | -€7.52 -8.6 USD | ||
Nagarro SE
NA9.DE
DE
|
€34.02 39.27 USD |
-4.33
|
€421.03M 486.01M USD | €34.66K 40.01K USD | €33.80 39.02 USD | €35.50 40.98 USD | €421.03M 486.01M USD | 9.00 | €3.78 4.36 USD | ||
adesso SE
ADN1.DE
DE
|
€51.20 59.1 USD |
+1.79
|
€328.05M 378.67M USD | €15.33K 17.69K USD | €50.10 57.83 USD | €51.50 59.45 USD | €328.05M 378.67M USD | 12.07 | €4.24 4.89 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.84 0.97 USD |
-3.12
|
€311.79M 359.91M USD | €0.00 0 USD | €0.83 0.96 USD | €0.87 1 USD | €311.79M 359.91M USD | 0 | -€0.30 -0.3 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.60 18.01 USD |
+0.97
|
€176.16M 203.35M USD | €6.30K 7.27K USD | €15.35 17.72 USD | €15.60 18.01 USD | €176.16M 203.35M USD | 50.32 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.31 0.35 USD |
+4.45
|
€12.55M 14.49M USD | €882.00 1.02K USD | €0.28 0.32 USD | €0.31 0.35 USD | €12.55M 14.49M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.20 0.23 USD |
+8.89
|
€4.08M 4.71M USD | €106.10K 122.47K USD | €0.17 0.19 USD | €0.23 0.26 USD | €4.08M 4.71M USD | 0 | -€0.19 -0.2 USD | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.20 0.23 USD |
-20
|
€0.00 0 USD | €6.81K 7.86K USD | €0.20 0.23 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€217.15 250.66 USD |
0
|
€204.10B 235.6B USD | €4.62K 5.33K USD | €213.90 246.91 USD | €219.65 253.55 USD | €204.10B 235.6B USD | 22.02 | €9.86 11.38 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€23.20 26.78 USD |
0
|
€194.13B 224.09B USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €194.13B 224.09B USD | 20.90 | €1.11 1.28 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€22.40 25.86 USD |
0
|
€187.43B 216.36B USD | €86.00 99.27 USD | €22.40 25.86 USD | €22.40 25.86 USD | €187.43B 216.36B USD | 20.18 | €1.11 1.28 USD | ||
Accenture plc
CSA.F
DE
|
€104.05 120.11 USD |
-8.89
|
€63.67B 73.5B USD | €1.98K 2.28K USD | €104.00 120.05 USD | €113.40 130.9 USD | €63.67B 73.5B USD | 9.51 | €10.93 12.62 USD | ||
Infosys Limited
IOY.F
DE
|
€9.38 10.83 USD |
+2.4
|
€37.98B 43.84B USD | €110.00 126.98 USD | €9.30 10.74 USD | €9.40 10.85 USD | €37.98B 43.84B USD | 13.40 | €0.70 0.81 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.80 20.55 USD |
-0.56
|
€30.88B 35.64B USD | €401.00 462.89 USD | €17.00 19.62 USD | €17.80 20.55 USD | €30.88B 35.64B USD | 19.13 | €0.93 1.07 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.25 19.91 USD |
+1.29
|
€29.92B 34.54B USD | €2.15K 2.48K USD | €16.87 19.47 USD | €17.57 20.28 USD | €29.92B 34.54B USD | 18.54 | €0.93 1.07 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€20.02 23.11 USD |
+0.1
|
€26.55B 30.65B USD | €715.00 825.35 USD | €20.00 23.09 USD | €20.13 23.24 USD | €26.55B 30.65B USD | 18.19 | €1.10 1.27 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€42.55 49.12 USD |
+1.92
|
€22.69B 26.19B USD | €40.00 46.17 USD | €42.25 48.77 USD | €42.55 49.12 USD | €22.69B 26.19B USD | 8.26 | €5.15 5.94 USD | ||
FISERV INC. R
FIV.DE
DE
|
€41.75 48.19 USD |
-1.18
|
€22.26B 25.7B USD | €2.11K 2.44K USD | €41.60 48.02 USD | €42.55 49.12 USD | €22.26B 25.7B USD | 8.10 | €5.15 5.94 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
0
|
€22.10B 25.51B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.10B 25.51B USD | 16.88 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.44 59.38 USD |
-0.19
|
€22.07B 25.48B USD | €40.00 46.17 USD | €51.44 59.38 USD | €51.44 59.38 USD | €22.07B 25.48B USD | 16.86 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.78 58.62 USD |
-1.51
|
€21.79B 25.15B USD | €215.00 248.18 USD | €50.78 58.62 USD | €51.74 59.73 USD | €21.79B 25.15B USD | 16.64 | €3.05 3.52 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€2.06 2.38 USD |
0
|
€21.61B 24.95B USD | €320.00 369.39 USD | €2.06 2.38 USD | €2.06 2.38 USD | €21.61B 24.95B USD | 17.16 | €0.12 0.14 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€38.02 43.89 USD |
-0.31
|
€17.98B 20.76B USD | €4.00 4.62 USD | €38.02 43.89 USD | €38.02 43.89 USD | €17.98B 20.76B USD | 9.45 | €4.02 4.64 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.97 42.67 USD |
-3.54
|
€17.48B 20.18B USD | €441.00 509.06 USD | €36.97 42.67 USD | €38.26 44.16 USD | €17.48B 20.18B USD | 9.19 | €4.02 4.64 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.87 37.94 USD |
-0.54
|
€16.99B 19.61B USD | €22.00 25.4 USD | €32.67 37.71 USD | €32.87 37.94 USD | €16.99B 19.61B USD | 7.30 | €4.50 5.19 USD | ||
|
Capgemini SE
CGM.F
DE
|
€88.42 102.07 USD |
-0.79
|
€14.75B 17.02B USD | €60.00 69.26 USD | €88.42 102.07 USD | €89.48 103.29 USD | €14.75B 17.02B USD | 9.68 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€87.80 101.35 USD |
-1.7
|
€14.64B 16.9B USD | €1.59K 1.83K USD | €87.64 101.17 USD | €89.88 103.75 USD | €14.64B 16.9B USD | 9.61 | €9.13 10.54 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.50 20.2 USD |
0
|
€14.59B 16.85B USD | €255.00 294.36 USD | €17.50 20.2 USD | €17.50 20.2 USD | €14.59B 16.85B USD | 9.56 | €1.83 2.11 USD | ||
|
CDW Corporation
CDW.F
DE
|
€110.10 127.09 USD |
-0.9
|
€14.07B 16.24B USD | €60.00 69.26 USD | €109.00 125.82 USD | €111.40 128.59 USD | €14.07B 16.24B USD | 15.35 | €7.17 8.28 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€116.50 134.48 USD |
-1.77
|
€13.47B 15.55B USD | €25.00 28.86 USD | €116.10 134.02 USD | €119.40 137.83 USD | €13.47B 15.55B USD | 14.27 | €8.16 9.42 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€22.80 26.32 USD |
-2.56
|
€12.78B 14.75B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €12.78B 14.75B USD | 151.99 | €0.15 0.17 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€54.82 63.28 USD |
+2.93
|
€11.48B 13.25B USD | €25.00 28.86 USD | €54.82 63.28 USD | €54.82 63.28 USD | €11.48B 13.25B USD | 11.58 | €4.73 5.46 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€88.52 102.18 USD |
-4.39
|
€11.13B 12.85B USD | €20.00 23.09 USD | €88.52 102.18 USD | €92.96 107.31 USD | €11.13B 12.85B USD | 9.27 | €9.54 11.01 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€53.66 61.94 USD |
-1.69
|
€9.39B 10.84B USD | €118.00 136.21 USD | €53.66 61.94 USD | €55.52 64.09 USD | €9.39B 10.84B USD | 20.87 | €2.57 2.97 USD | ||
CACI International Inc
CA8A.F
DE
|
€383.60 442.8 USD |
-5.42
|
€8.47B 9.78B USD | €10.00 11.54 USD | €383.60 442.8 USD | €407.00 469.81 USD | €8.47B 9.78B USD | 18.15 | €21.13 24.39 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€109.55 126.46 USD |
+0.05
|
€7.78B 8.98B USD | €20.00 23.09 USD | €109.55 126.46 USD | €109.55 126.46 USD | €7.78B 8.98B USD | 17.52 | €6.25 7.21 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€110.35 127.38 USD |
+0.32
|
€7.39B 8.53B USD | €50.00 57.72 USD | €110.35 127.38 USD | €110.35 127.38 USD | €7.39B 8.53B USD | 12.49 | €8.83 10.19 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.75 10.1 USD |
-1.69
|
€6.32B 7.3B USD | €55.00 63.49 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.32B 7.3B USD | 0 | -€0.05 -0.05 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.70 16.97 USD |
0
|
€5.57B 6.43B USD | €19.00 21.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.57B 6.43B USD | 16.15 | €0.91 1.05 USD | ||
GDS Holdings Limited
G40.F
DE
|
€25.80 29.78 USD |
-9.15
|
€5.17B 5.97B USD | €270.00 311.67 USD | €25.80 29.78 USD | €26.20 30.24 USD | €5.17B 5.97B USD | 17.31 | €1.49 1.72 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.22 3.72 USD |
-6.4
|
€5.16B 5.96B USD | €300.00 346.3 USD | €3.22 3.72 USD | €3.22 3.72 USD | €5.16B 5.96B USD | 16.94 | €0.19 0.22 USD | ||
Computacenter plc
COUD.F
DE
|
€49.00 56.56 USD |
+3.38
|
€5.14B 5.94B USD | €52.00 60.03 USD | €48.60 56.1 USD | €49.00 56.56 USD | €5.14B 5.94B USD | 29.16 | €1.68 1.94 USD | ||
|
Parsons Corporation
59P.F
DE
|
€45.12 52.08 USD |
-0.07
|
€4.83B 5.57B USD | €64.00 73.88 USD | €45.12 52.08 USD | €45.12 52.08 USD | €4.83B 5.57B USD | 24.79 | €1.82 2.1 USD | ||
Genpact Limited
35G.F
DE
|
€24.08 27.8 USD |
-0.74
|
€4.08B 4.71B USD | €130.00 150.06 USD | €24.08 27.8 USD | €24.27 28.02 USD | €4.08B 4.71B USD | 8.44 | €2.85 3.29 USD | ||
Bechtle AG
BC8.F
DE
|
€30.16 34.81 USD |
-1.5
|
€3.80B 4.39B USD | €830.00 958.1 USD | €30.00 34.63 USD | €30.68 35.41 USD | €3.80B 4.39B USD | 16.12 | €1.87 2.16 USD | ||
TIS Inc.
4HO.F
DE
|
€16.50 19.05 USD |
0
|
€3.46B 4B USD | €117.00 135.06 USD | €16.30 18.82 USD | €16.50 19.05 USD | €3.46B 4B USD | 14.86 | €1.11 1.28 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€22.51 25.98 USD |
+0.18
|
€3.44B 3.97B USD | €700.00 808.03 USD | €22.51 25.98 USD | €22.51 25.98 USD | €3.44B 3.97B USD | 16.43 | €1.37 1.58 USD | ||
Reply S.p.A.
REJA.F
DE
|
€91.00 105.04 USD |
-6.52
|
€3.37B 3.89B USD | €10.00 11.54 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.37B 3.89B USD | 12.85 | €7.08 8.17 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€63.84 73.69 USD |
-4.2
|
€3.34B 3.85B USD | €450.00 519.45 USD | €63.78 73.62 USD | €66.84 77.16 USD | €3.34B 3.85B USD | 10.50 | €6.08 7.02 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€141.90 163.8 USD |
+0.07
|
€2.76B 3.19B USD | €90.00 103.89 USD | €141.90 163.8 USD | €141.90 163.8 USD | €2.76B 3.19B USD | 9.36 | €15.16 17.5 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.93 1.07 USD |
-0.53
|
€2.72B 3.14B USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €2.72B 3.14B USD | 9.30 | €0.10 0.12 USD | ||
Innodata Inc.
ID6.F
DE
|
€82.00 94.66 USD |
-0.49
|
€2.68B 3.09B USD | €11.00 12.7 USD | €81.30 93.85 USD | €82.00 94.66 USD | €2.68B 3.09B USD | 83.67 | €0.98 1.13 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€22.40 25.86 USD |
-1.75
|
€2.16B 2.5B USD | €0.00 0 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.16B 2.5B USD | 12.94 | €1.73 2 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€18.75 21.64 USD |
-0.16
|
€2.15B 2.48B USD | €100.00 115.43 USD | €18.75 21.64 USD | €18.75 21.64 USD | €2.15B 2.48B USD | 29.76 | €0.63 0.73 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.60 11.08 USD |
+0.99
|
€2.12B 2.44B USD | €2.78K 3.2K USD | €9.53 11 USD | €9.65 11.14 USD | €2.12B 2.44B USD | 12.96 | €0.74 0.85 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.40 8.54 USD |
-1.86
|
€2.11B 2.43B USD | €300.00 346.3 USD | €7.36 8.5 USD | €7.46 8.61 USD | €2.11B 2.43B USD | 0 | -€1.06 -1.2 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.50 12.12 USD |
-0.94
|
€2.05B 2.37B USD | €150.00 173.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.05B 2.37B USD | 23.33 | €0.45 0.52 USD | ||
|
Alten S.A.
AN3.F
DE
|
€55.10 63.6 USD |
-4.01
|
€1.91B 2.21B USD | €70.00 80.8 USD | €55.10 63.6 USD | €56.05 64.7 USD | €1.91B 2.21B USD | 18.12 | €3.04 3.51 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€40.60 46.87 USD |
+0.05
|
€1.82B 2.1B USD | €6.00 6.93 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.82B 2.1B USD | 50.74 | €0.80 0.92 USD | ||
Atea ASA
MKL.F
DE
|
€15.12 17.45 USD |
+1.61
|
€1.68B 1.94B USD | €32.00 36.94 USD | €15.12 17.45 USD | €15.12 17.45 USD | €1.68B 1.94B USD | 17.37 | €0.87 1 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.34 3.85 USD |
+0.09
|
€1.60B 1.84B USD | €100.00 115.43 USD | €3.34 3.85 USD | €3.34 3.85 USD | €1.60B 1.84B USD | 0 | -€0.60 -0.6 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€104.00 120.05 USD |
-0.95
|
€1.59B 1.84B USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €1.59B 1.84B USD | 31.32 | €3.32 3.83 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€94.90 109.55 USD |
-1.71
|
€1.43B 1.65B USD | €5.00 5.77 USD | €94.90 109.55 USD | €94.90 109.55 USD | €1.43B 1.65B USD | 22.12 | €4.29 4.95 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€92.50 106.78 USD |
-0.54
|
€1.42B 1.64B USD | €51.00 58.87 USD | €92.50 106.78 USD | €92.50 106.78 USD | €1.42B 1.64B USD | 27.86 | €3.32 3.83 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.41 8.55 USD |
+0.07
|
€1.20B 1.39B USD | €4.00 4.62 USD | €7.41 8.55 USD | €7.41 8.55 USD | €1.20B 1.39B USD | 82.27 | €0.09 0.1 USD | ||
|
Globant S.A.
2G2.F
DE
|
€26.91 31.06 USD |
+0.49
|
€1.16B 1.34B USD | €35.00 40.4 USD | €26.91 31.06 USD | €26.91 31.06 USD | €1.16B 1.34B USD | 12.51 | €2.15 2.48 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.86 5.61 USD |
+9.46
|
€1.16B 1.34B USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.16B 1.34B USD | 14.29 | €0.34 0.39 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.75 2.02 USD |
+0.98
|
€1.12B 1.29B USD | €3.00 3.46 USD | €1.74 2.01 USD | €1.77 2.05 USD | €1.12B 1.29B USD | 0 | -€0.18 -0.2 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.75 10.1 USD |
0
|
€1.04B 1.21B USD | €75.00 86.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.04B 1.21B USD | 13.05 | €0.67 0.77 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.35 47.73 USD |
+5.48
|
€1.02B 1.17B USD | €200.00 230.87 USD | €39.25 45.31 USD | €41.35 47.73 USD | €1.02B 1.17B USD | 12.84 | €3.22 3.72 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.90 6.81 USD |
+0.85
|
€914.96M 1.06B USD | €5.30K 6.12K USD | €5.90 6.81 USD | €5.90 6.81 USD | €914.96M 1.06B USD | 31.05 | €0.19 0.22 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.50 7.5 USD |
0
|
€895.75M 1.03B USD | €304.00 350.92 USD | €6.50 7.5 USD | €6.50 7.5 USD | €895.75M 1.03B USD | 27.08 | €0.24 0.28 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.80 41.33 USD |
+6.55
|
€853.80M 985.57M USD | €327.00 377.47 USD | €34.10 39.36 USD | €35.80 41.33 USD | €853.80M 985.57M USD | 16.72 | €2.14 2.47 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.25 6.06 USD |
0
|
€830.12M 958.23M USD | €91.00 105.04 USD | €5.25 6.06 USD | €5.25 6.06 USD | €830.12M 958.23M USD | 13.46 | €0.39 0.45 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.50 22.51 USD |
-0.51
|
€730.72M 843.49M USD | €12.00 13.85 USD | €19.50 22.51 USD | €19.50 22.51 USD | €730.72M 843.49M USD | 11.01 | €1.77 2.04 USD | ||
CSE Global Limited
XCC.F
DE
|
€1.00 1.15 USD |
+3.63
|
€723.98M 835.72M USD | €40.00 46.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €723.98M 835.72M USD | 25.00 | €0.04 0.05 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€56.70 65.45 USD |
+0.18
|
€722.27M 833.74M USD | €169.00 195.08 USD | €56.70 65.45 USD | €56.70 65.45 USD | €722.27M 833.74M USD | 19.22 | €2.95 3.41 USD | ||
Future Corporation
FSX.MU
DE
|
€7.90 9.12 USD |
-0.63
|
€701.91M 810.24M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €701.91M 810.24M USD | 11.12 | €0.71 0.82 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.80 17.08 USD |
-0.4
|
€679.20M 784.02M USD | €176.00 203.16 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.36 -1.5 USD | ||
Cancom SE
COK.F
DE
|
€23.40 27.01 USD |
-1.06
|
€672.51M 776.3M USD | €9.00 10.39 USD | €23.40 27.01 USD | €23.40 27.01 USD | €672.51M 776.3M USD | 21.66 | €1.08 1.25 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.04 50.84 USD |
-2.39
|
€671.10M 774.68M USD | €1.00 1.15 USD | €44.04 50.84 USD | €44.04 50.84 USD | €671.10M 774.68M USD | 37.96 | €1.16 1.34 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€95.90 110.7 USD |
-0.31
|
€633.96M 731.8M USD | €56.00 64.64 USD | €95.90 110.7 USD | €95.90 110.7 USD | €633.96M 731.8M USD | 25.77 | €3.72 4.29 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€15.10 17.43 USD |
-8.48
|
€619.10M 714.65M USD | €1.79K 2.06K USD | €15.10 17.43 USD | €16.60 19.16 USD | €619.10M 714.65M USD | 7.70 | €1.96 2.26 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.00 93.5 USD |
-0.49
|
€590.43M 681.56M USD | €25.00 28.86 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€80.40 92.81 USD |
-1.23
|
€586.06M 676.51M USD | €41.00 47.33 USD | €80.40 92.81 USD | €82.00 94.66 USD | €586.06M 676.51M USD | 15.70 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€79.20 91.42 USD |
-2.22
|
€577.31M 666.41M USD | €0.00 0 USD | €79.20 91.42 USD | €81.20 93.73 USD | €577.31M 666.41M USD | 15.46 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.44 1.66 USD |
0
|
€562.99M 649.88M USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.44 1.66 USD | €562.99M 649.88M USD | 13.09 | €0.11 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}