Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Toplam piyasa değeri
$131.47B
Toplam hacim
BTC 61.32%   •   ETH 7.15%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (186)
Tüm borsalar
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (186)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $245.48 —
+1.9
$227.62B — $7.57M — $243.66 — $249.34 — $227.62B — 38.17 $6.43 —
Accenture  ACN $288.16 —
+1.48
$180.4B — $2.76M — $287.06 — $296.89 — $180.4B — 23.75 $12.13 —
Fiserv  FI $217.1 —
+1.31
$121.27B — $3.56M — $216.25 — $221.5 — $121.27B — 40.35 $5.38 —
Infosys  INFY $17.23 —
+2.19
$71.39B — $12.57M — $17.18 — $17.55 — $71.39B — 22.67 $0.76 —
Fidelity National Information Services  FIS $79.41 —
+0.37
$42.06B — $5.26M — $78.89 — $81.7 — $42.06B — 55.92 $1.42 —
Fujitsu Limited  FJTSY $20.72 —
0
$36.83B — $26.39K — $20.72 — $20.94 — $36.83B — 17.41 $1.19 —
Cognizant Technology  CTSH $71.03 —
+1.86
$35.13B — $4.8M — $70.72 — $72.86 — $35.13B — 15.74 $4.51 —
Gartner  IT $406.49 —
+1.54
$31.32B — $433.72K — $404.7 — $420.2 — $31.32B — 25.38 $16.01 —
Wipro  WIT $2.83 —
+2.17
$29.6B — $11M — $2.82 — $2.87 — $29.6B — 18.86 $0.15 —
Broadridge Financial  BR $236.26 —
+0.54
$27.65B — $442.76K — $235.55 — $240.95 — $27.65B — 36.97 $6.39 —
NTT DATA  NTDTY $19.38 —
+9.8
$27.17B — $1.5K — $18.7 — $19.38 — $27.17B — 25.16 $0.77 —
Capgemini SE  CGEMY $29.82 —
+1.5
$25.34B — $80.9K — $29.77 — $30.54 — $25.34B — 13.80 $2.16 —
CGI  GIB $104.51 —
-1.18
$23.41B — $323.23K — $104.25 — $107.9 — $23.41B — 19.14 $5.46 —
Nomura Research Institute  NRILY $38.13 —
-0.31
$21.8B — $1.44K — $37.26 — $38.33 — $21.8B — 34.35 $1.11 —
CDW  CDW $154.86 —
+1.86
$20.41B — $1.1M — $154.04 — $159.14 — $20.41B — 19.09 $8.11 —
Leidos  LDOS $142 —
+0.52
$18.21B — $925.74K — $141.72 — $145 — $18.21B — 15.40 $9.22 —
Wise  WIZEY $13.05 —
-0.91
$13.12B — $1.32K — $12.78 — $13.3 — $13.12B — 23.72 $0.55 —
Wise  WPLCF $12.75 —
-1.16
$12.9B — $777 — $12.9 — $12.9 — $12.9B — 23.61 $0.54 —
Jack Henry & Associates  JKHY $173.21 —
+0.31
$12.63B — $493.97K — $172.1 — $174.86 — $12.63B — 31.26 $5.54 —
Aurora Innovation  AUR $6.45 —
+4.88
$11.4B — $9.94M — $6.41 — $6.9 — $11.4B — 0 -$0.46 —
CACI  CACI $423.37 —
+0.16
$9.49B — $594.93K — $419.3 — $436.16 — $9.49B — 19.87 $21.3 —
EPAM Systems  EPAM $152.6 —
+3.53
$8.64B — $523.96K — $152.08 — $159.15 — $8.64B — 18.79 $8.12 —
Genpact  G $47.55 —
+0.42
$8.32B — $1.4M — $47.28 — $48.56 — $8.32B — 16.68 $2.85 —
Kyndryl  KD $31.01 —
+3.96
$7.22B — $1.78M — $30.83 — $32 — $7.22B — 53.46 $0.58 —
ExlService  EXLS $44.08 —
+1.57
$7.15B — $1.72M — $43.72 — $44.81 — $7.15B — 36.42 $1.21 —
Parsons  PSN $65.07 —
+1.54
$6.95B — $959.09K — $64.75 — $66.57 — $6.95B — 30.69 $2.12 —
Science Applications  SAIC $119.83 —
+0.93
$5.72B — $477.41K — $119.14 — $121.55 — $5.72B — 16.71 $7.17 —
Indra Sistemas  ISMAY $15.9 —
-4.04
$5.59B — $100 — $15.9 — $15.9 — $5.59B — 17.66 $0.9 —
Globant  GLOB $112.24 —
+6.97
$4.94B — $1.22M — $110.12 — $113.78 — $4.94B — 30.09 $3.73 —
GDS  GDS $23.41 —
+4.51
$4.42B — $2.05M — $23.24 — $24.77 — $4.42B — 0 -$0.64 —
TravelSky Technology  TSYHF $1.43 —
0
$4.08B — $1.32K — $1.38 — $1.38 — $4.08B — 14.29 $0.1 —
Concentrix  CNXC $48.11 —
+0.61
$3.07B — $544.61K — $48.05 — $50.4 — $3.07B — 12.05 $3.99 —
WNS (Holdings)  WNS $64.9 —
+0.22
$2.82B — $725.11K — $64.03 — $66 — $2.82B — 23.68 $2.74 —
DXC Technology Company  DXC $15.16 —
+4.34
$2.74B — $1.54M — $15 — $15.5 — $2.74B — 0 -$0.3 —
ASGN Incorporated  ASGN $58.55 —
+0.83
$2.58B — $518.02K — $58.35 — $60.73 — $2.58B — 15.28 $3.83 —
Clarivate  CLVT $3.45 —
+4.86
$2.38B — $4.32M — $3.37 — $3.5 — $2.38B — 0 -$0.96 —
Chinasoft  CFTLF $0.81 —
0
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
VNET  VNET $5.29 —
+8.62
$1.41B — $9.46M — $5.26 — $6.04 — $1.41B — 264.50 $0.02 —
N-able  NABL $6.53 —
+3
$1.23B — $829.31K — $6.46 — $6.63 — $1.23B — 40.81 $0.16 —
TaskUs  TASK $13.13 —
+0.38
$1.18B — $263.06K — $13.07 — $13.72 — $1.18B — 26.26 $0.5 —
Grid Dynamics  GDYN $13.7 —
+4.74
$1.15B — $708.41K — $13.53 — $14.31 — $1.15B — 274.00 $0.05 —
Innodata  INOD $34.39 —
+10.08
$1.08B — $1.39M — $33.95 — $36.22 — $1.08B — 38.64 $0.89 —
Applied Digital  APLD $4.08 —
+1.24
$916.85M — $30.21M — $4.04 — $4.35 — $916.85M — 0 -$1.47 —
Converge Technology  CTSDF $4.32 —
+2.37
$814.78M — $1K — $4.32 — $4.32 — $814.78M — 0 -$0.65 —
Atos SE  AEXAF $0.004 —
-20
$780.92M — $10K — $0.004 — $0.004 — $780.92M — 0.10 $0.04 —
BigBear.ai  BBAI $2.7 —
+5.06
$780.32M — $42.53M — $2.66 — $2.82 — $780.32M — 0 -$1.27 —
Atos SE  AEXAY $0.0008 —
-11.11
$761.43M — $509.3K — $0.0008 — $0.001 — $761.43M — 0.080 $0.01 —
The Hackett  HCKT $25.52 —
-0.47
$705.55M — $145.38K — $25.35 — $26.19 — $705.55M — 24.30 $1.05 —
Magic Software Enterprises  MGIC $13.72 —
+2.85
$681.68M — $42.31K — $13.63 — $13.99 — $681.68M — 18.29 $0.75 —
Cantaloupe  CTLP $7.65 —
+0.66
$558.71M — $281.2K — $7.55 — $7.83 — $558.71M — 40.26 $0.19 —
Xerox  XRX $4.13 —
+0.98
$519.45M — $2.79M — $4.13 — $4.45 — $519.45M — 0 -$10.75 —
Conduent Incorporated  CNDT $2.08 —
+5.05
$336.61M — $944.86K — $2.02 — $2.13 — $336.61M — 0.93 $2.23 —
IBEX  IBEX $23.58 —
+1.2
$311.06M — $120.2K — $23.4 — $23.95 — $311.06M — 11.01 $2.14 —
Unisys  UIS $4.07 —
+2.26
$289.25M — $425.64K — $4.03 — $4.2 — $289.25M — 0 -$2.85 —
Digimarc  DMRC $12.36 —
+6.19
$266.33M — $289.11K — $12.01 — $12.72 — $266.33M — 0 -$1.83 —
Spectral Capital  FCCN $3.55 —
+4.41
$261.61M — $1.96K — $3.23 — $3.6 — $261.61M — 0 -$0.04 —
TSS  TSSI $7.35 —
+9.38
$183.96M — $822.02K — $7.1 — $7.81 — $183.96M — 28.26 $0.26 —
TTEC  TTEC $3.83 —
0
$183.09M — $255.85K — $3.75 — $3.99 — $183.09M — 0 -$6.74 —
Information Services Group, Inc.  III $3.67 —
+0.82
$177.1M — $75.03K — $3.66 — $3.79 — $177.1M — 61.16 $0.06 —
GSDT Fintech  GSDT $0.11 —
-10.75
$161.1M — $5K — $0.1199 — $0.1199 — $161.1M — 0 $0 —
CSP  CSPI $15.87 —
+4.27
$156.8M — $18.17K — $14.98 — $16.09 — $156.8M — 793.50 $0.02 —
WidePoint  WYY $3.2 —
+7.74
$31.31M — $24.94K — $2.99 — $3.35 — $31.31M — 0 -$0.23 —
BIT Mining  BTCM $1.79 —
+18.54
$28.56M — $419.54K — $1.64 — $2.2 — $28.56M — 0 -$1 —
CLPS Incorporation  CLPS $1.01 —
+3.06
$28.27M — $5.07K — $0.9899 — $1.01 — $28.27M — 0 -$0.05 —
Data Storage  DTST $3.72 —
+2.2
$26.39M — $13.63K — $3.64 — $3.77 — $26.39M — 53.14 $0.07 —
Banxa  BNXAF $0.56 —
+4.26
$25.53M — $3K — $0.56 — $0.56 — $25.53M — 0 -$0.03 —
Easylink  ESYL $0.0041 —
+2.5
$22.95M — $71.7K — $0.0041 — $0.0041 — $22.95M — 0 -$0.07 —
EarthLabs  SPOFF $0.1199 —
-3.72
$16.4M — $29.53K — $0.1199 — $0.1199 — $16.4M — 0 -$0.07 —
9F  JFU $1.08 —
+4.61
$12.69M — $3.65K — $1.01 — $1.09 — $12.69M — 6.73 $0.16 —
POSaBIT Systems  POSAF $0.08 —
+6.85
$12.21M — $1.78K — $0.08 — $0.08 — $12.21M — 0 -$0.04 —
Dragon Capital  DRGV $0.0002999 —
0
$11.05M — $27K — $0.0002999 — $0.0002999 — $11.05M — 0 $0 —
Soluna  SLNH $0.7299 —
-5.18
$9.11M — $610.9K — $0.6999 — $0.8699 — $9.11M — 0 -$12.15 —
High Wire Networks  HWNI $0.02999 —
-15.45
$7.01M — $34.2K — $0.02999 — $0.02999 — $7.01M — 0 -$10.51 —
Kontrol  KNRLF $0.1199 —
0
$6.4M — $1K — $0.11 — $0.11 — $6.4M — 0.77 $0.15 —
XTM  XTMIF $0.02 —
0
$6.1M — $100 — $0.02999 — $0.02999 — $6.1M — 0 -$0.07 —
VeeMost  GDVM $0.0091 —
0
$3.35M — $910.84K — $0.008 — $0.01 — $3.35M — 0 -$0.05 —
Alternet Systems  ALYI $0.0008 —
+14.29
$2.45M — $437.77K — $0.0006999 — $0.0008 — $2.45M — 0 $0 —
The Crypto Company  CRCW $0.0008 —
0
$2.07M — $412.48K — $0.0006999 — $0.0008 — $2.07M — 0.026 $0.03 —
GBT  GTCH $0.0001 —
0
$1.68M — $2M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.21M — $10K — $0.05999 — $0.05999 — $1.21M — 0 -$1.62 —
Xalles  XALL $0.0005999 —
0
$1.09M — $1.88M — $0.0005999 — $0.0006999 — $1.09M — 0 $0 —
Unitronix  UTRX $0.01 —
0
$643.44K — $10K — $0.02 — $0.02 — $643.44K — 0 $0 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $200 — $0.0001 — $0.0001 — $48.75K — 0 $0 —
Soluna  SLNHP $4.11 —
-3.07
$0 — $4.1K — $3.93 — $4.54 — $0 — 0 -$1.16 —
Fujitsu  FJTSF $19.91 —
-4.78
$36.33B — $100 — $20.91 — $20.91 — $36.33B — 16.73 $1.19 —
NEC  NIPNF $21.81 —
0
$30.51B — $450 — $21.81 — $21.81 — $30.51B — 22.03 $0.99 —
NTT DATA Group Corporation  NTTDF $20.25 —
0
$28.39B — $350 — $20.25 — $20.25 — $28.39B — 27.36 $0.74 —
Capgemini SE  CAPMF $144 —
+1.73
$24.47B — $350 — $153.44 — $156 — $24.47B — 13.34 $10.79 —
Nomura Research Institute  NURAF $37.6 —
-2.36
$21.5B — $80 — $37.6 — $37.6 — $21.5B — 33.87 $1.11 —
SCSK  SCSKF $24.38 —
0
$8.17B — $476 — $17.86 — $17.86 — $8.17B — 25.66 $0.95 —
TIS  TISNF $27.73 —
0
$6.74B — $3.02K — $22.26 — $22.26 — $6.74B — 18.00 $1.54 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Indra Sistemas  ISMAF $28.42 —
0
$5.59B — $200 — $28.42 — $28.42 — $5.59B — 15.78 $1.8 —
Bechtle AG  BECTY $7.97 —
0
$5.02B — $500 — $7.97 — $7.97 — $5.02B — 18.11 $0.44 —
TravelSky Technology Limited  TSYHY $14.08 —
+2.92
$4.18B — $2.1K — $14.08 — $14.3 — $4.18B — 14.97 $0.94 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Digital Garage  DLGEF $34.11 —
0
$1.56B — $100 — $28.5 — $28.5 — $1.56B — 38.76 $0.88 —
Hilan  HLTEF $64 —
0
$1.47B — $100 — $64 — $64 — $1.47B — 22.45 $2.85 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin