$3.39T
Toplam piyasa değeri
$110.79B
Toplam hacim
BTC 61.70%   •   ETH 9.04%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (187)
Tüm borsalar
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (187)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $283.05 —
+0.43
$263.07B — $2.22M — $281 — $284.79 — $263.07B — 48.30 $5.86 —
Accenture  ACN $312.03 —
-0.73
$195.34B — $1.96M — $311.86 — $315.95 — $195.34B — 25.70 $12.14 —
Fiserv  FI $163.44 —
-0.88
$90.62B — $2.96M — $163.27 — $165.34 — $90.62B — 28.87 $5.66 —
Infosys  INFY $18.67 —
-0.43
$78.94B — $10.13M — $18.67 — $18.86 — $78.94B — 24.56 $0.76 —
Fujitsu Limited  FJTSY $23.93 —
-0.21
$43.07B — $25.4K — $23.88 — $24.1 — $43.07B — 30.29 $0.79 —
Fidelity National Information Services  FIS $80.44 —
-0.62
$42.26B — $2.05M — $80.31 — $81.18 — $42.26B — 51.23 $1.57 —
Fujitsu  FJTSF $23.1 —
-2.7
$42.05B — $100 — $23.1 — $23.1 — $42.05B — 29.24 $0.79 —
Cognizant Technology  CTSH $79.71 —
-0.55
$39.29B — $2.74M — $79.55 — $80.6 — $39.29B — 16.78 $4.75 —
NTT DATA  NTDTY $27.57 —
-3.28
$38.85B — $322 — $27.57 — $27.82 — $38.85B — 38.82 $0.71 —
Wipro  WIT $3.02 —
-0.33
$31.96B — $2.26M — $3.01 — $3.04 — $31.96B — 20.13 $0.15 —
Gartner  IT $404.68 —
-1.09
$31.15B — $459.97K — $404 — $409.95 — $31.15B — 25.24 $16.03 —
Capgemini SE  CGEMY $34.37 —
-2.44
$30.07B — $6.96K — $34.37 — $34.81 — $30.07B — 15.69 $2.19 —
Broadridge Financial  BR $238.76 —
-0.1
$28.05B — $456.13K — $237.54 — $239.71 — $28.05B — 35.84 $6.66 —
CGI  GIB $107.85 —
-1.06
$24.3B — $146.09K — $107.71 — $109.06 — $24.3B — 19.22 $5.61 —
Nomura Research Institute  NRILY $40.35 —
-1
$23.28B — $1.4K — $39.72 — $40.54 — $23.28B — 35.39 $1.14 —
CDW  CDW $170.8 —
-0.9
$22.49B — $1.02M — $170.41 — $173.7 — $22.49B — 21.19 $8.06 —
Leidos  LDOS $149.39 —
+0.77
$19.23B — $820.27K — $147.2 — $149.92 — $19.23B — 15.05 $9.92 —
Wise  WIZEY $14.36 —
+1.34
$14.51B — $5.35K — $14.2 — $14.42 — $14.51B — 26.59 $0.54 —
Wise  WPLCF $14 —
+1.45
$14.15B — $500 — $14 — $14 — $14.15B — 25.92 $0.54 —
Jack Henry & Associates  JKHY $180.33 —
-0.17
$13.13B — $516.08K — $178.61 — $180.8 — $13.13B — 30.66 $5.88 —
CACI  CACI $458.73 —
+2.8
$10.09B — $204.74K — $443.21 — $458.95 — $10.09B — 21.64 $21.19 —
EPAM Systems  EPAM $168.58 —
-2.32
$9.55B — $719.23K — $168.54 — $173.55 — $9.55B — 23.57 $7.15 —
Aurora Innovation  AUR $5.35 —
-3.6
$9.46B — $20.85M — $5.32 — $5.54 — $9.46B — 0 -$0.47 —
Kyndryl  KD $40.36 —
+0.12
$9.34B — $891.44K — $40.07 — $41.07 — $9.34B — 38.43 $1.05 —
ExlService  EXLS $48.06 —
-0.25
$7.82B — $1.29M — $47.93 — $48.54 — $7.82B — 36.40 $1.32 —
Genpact  G $43.18 —
-1.95
$7.55B — $1.18M — $43.12 — $44.12 — $7.55B — 14.68 $2.94 —
Indra Sistemas  ISMAY $20.68 —
-2.08
$7.4B — $857 — $20.68 — $20.68 — $7.4B — 22.72 $0.91 —
Parsons  PSN $68.19 —
-1.47
$7.29B — $1.09M — $68.13 — $70.13 — $7.29B — 29.01 $2.35 —
GDS  GDS $27.22 —
-3.2
$5.22B — $1.07M — $26.77 — $27.56 — $5.22B — 247.45 $0.11 —
Science Applications  SAIC $105.4 —
+0.38
$4.94B — $410.05K — $103.93 — $106.18 — $4.94B — 14.82 $7.11 —
TravelSky Technology  TSYHF $1.38 —
+2.22
$4.32B — $3K — $1.38 — $1.38 — $4.32B — 13.80 $0.1 —
Globant  GLOB $92.62 —
-3.33
$4.08B — $1.33M — $92.37 — $95.25 — $4.08B — 27.40 $3.38 —
Concentrix  CNXC $55.63 —
-3.89
$3.55B — $484.54K — $55.39 — $57.49 — $3.55B — 13.94 $3.99 —
Clarivate  CLVT $4.24 —
-1.17
$2.9B — $3.65M — $4.21 — $4.33 — $2.9B — 0 -$0.97 —
DXC Technology Company  DXC $15.56 —
-2.02
$2.83B — $1.79M — $15.44 — $15.9 — $2.83B — 7.40 $2.1 —
WNS (Holdings)  WNS $59.37 —
-0.08
$2.59B — $600.3K — $58.72 — $59.93 — $2.59B — 16.00 $3.71 —
Applied Digital  APLD $10.99 —
-4.85
$2.47B — $29.75M — $10.95 — $11.78 — $2.47B — 0 -$1.47 —
ASGN Incorporated  ASGN $50.98 —
-1.75
$2.23B — $471.86K — $50.89 — $51.93 — $2.23B — 14.56 $3.5 —
Atos SE  AEXAY $10.47 —
0
$2.14B — $742.5K — $0.0008999 — $0.0008999 — $2.14B — 0.14 $71.61 —
N-able  NABL $8.13 —
+2.26
$1.54B — $1.62M — $7.89 — $8.39 — $1.54B — 101.62 $0.08 —
VNET  VNET $5.55 —
-2.29
$1.49B — $3.17M — $5.45 — $5.6 — $1.49B — 0 -$0.01 —
TaskUs  TASK $16.68 —
-0.36
$1.48B — $314.14K — $16.66 — $16.74 — $1.48B — 27.80 $0.6 —
Innodata  INOD $43.55 —
-2.29
$1.38B — $2.58M — $43.08 — $47.19 — $1.38B — 40.32 $1.08 —
BigBear.ai  BBAI $4.05 —
-2.17
$1.18B — $182.53M — $4 — $4.4 — $1.18B — 0 -$0.84 —
Grid Dynamics  GDYN $11.51 —
-0.43
$973.14M — $694.81K — $11.36 — $11.71 — $973.14M — 88.53 $0.13 —
Magic Software Enterprises  MGIC $16.45 —
+0.37
$817.04M — $36.99K — $16.32 — $16.58 — $817.04M — 21.64 $0.76 —
Cantaloupe  CTLP $10.99 —
0
$804.95M — $4.79M — $10.93 — $11 — $804.95M — 13.73 $0.8 —
Xerox  XRX $5.51 —
-0.54
$693.1M — $2.62M — $5.47 — $5.7 — $693.1M — 0 -$10.56 —
The Hackett  HCKT $24.08 —
-1.35
$665.94M — $156.4K — $24.05 — $24.47 — $665.94M — 28.66 $0.84 —
TSS  TSSI $21.79 —
+0.88
$545.2M — $1.72M — $20.93 — $22.2 — $545.2M — 60.52 $0.36 —
Conduent Incorporated  CNDT $2.72 —
-3.2
$440.18M — $1.28M — $2.72 — $2.86 — $440.18M — 1.88 $1.44 —
IBEX  IBEX $28.48 —
+0.53
$380.85M — $129.09K — $27.99 — $29 — $380.85M — 12.65 $2.25 —
Unisys  UIS $4.37 —
-3.32
$310.56M — $480.85K — $4.36 — $4.53 — $310.56M — 0 -$1.03 —
Digimarc  DMRC $12.78 —
-1.24
$275.43M — $140.15K — $12.54 — $12.99 — $275.43M — 0 -$1.88 —
TTEC  TTEC $5.28 —
-4.52
$252.56M — $156.04K — $5.27 — $5.49 — $252.56M — 0 -$6.66 —
Information Services Group, Inc.  III $4.75 —
-0.42
$228.97M — $94.41K — $4.75 — $4.83 — $228.97M — 29.68 $0.16 —
Spectral Capital  FCCN $2.15 —
-2.27
$154.25M — $14.78K — $2.1 — $2.28 — $154.25M — 0 -$0.05 —
CSP  CSPI $11.29 —
-2.84
$111.35M — $17.38K — $11.28 — $11.68 — $111.35M — 0 -$0.16 —
GSDT Fintech  GSDT $0.05 —
-23.08
$78.32M — $10K — $0.05 — $0.05 — $78.32M — 0 $0 —
BIT Mining  BTCM $2.15 —
+3.86
$34.3M — $92.11K — $2.02 — $2.28 — $34.3M — 0 -$1 —
WidePoint  WYY $3.03 —
-5.02
$29.64M — $63.49K — $3.03 — $3.36 — $29.64M — 0 -$0.22 —
CLPS Incorporation  CLPS $1.02 —
0
$28.55M — $44.63K — $0.93 — $1.08 — $28.55M — 0 -$0.04 —
EarthLabs  SPOFF $0.19 —
+8.57
$27.21M — $24.5K — $0.1799 — $0.19 — $27.21M — 0 -$0.04 —
Banxa  BNXAF $0.5799 —
+0.42
$26.38M — $841 — $0.5799 — $0.5799 — $26.38M — 0 -$0.08 —
Data Storage  DTST $3.47 —
+1.46
$24.78M — $19.19K — $3.36 — $3.49 — $24.78M — 173.50 $0.02 —
9F  JFU $1.46 —
0
$17.13M — $294 — $1.46 — $1.46 — $17.13M — 8.55 $0.17 —
Easylink  ESYL $0.003 —
0
$16.79M — $700 — $0.003 — $0.003 — $16.79M — 0 -$0.05 —
POSaBIT Systems  POSAF $0.07 —
-2.68
$13.88M — $3K — $0.07 — $0.07 — $13.88M — 0 -$0.04 —
Soluna  SLNH $0.5799 —
-4.16
$8.01M — $642.86K — $0.55 — $0.5999 — $8.01M — 0 -$10.41 —
Dragon Capital  DRGV $0.0002 —
+100
$7.37M — $905K — $0.0002 — $0.0002 — $7.37M — 0 $0 —
XTM  XTMIF $0.02999 —
-20.72
$6.95M — $418 — $0.02999 — $0.02999 — $6.95M — 0 -$0.07 —
Kontrol  KNRLF $0.11 —
+2.91
$6.3M — $6.88K — $0.11 — $0.11 — $6.3M — 0.87 $0.13 —
FutureNet  FUUN $0.01 —
0
$5.1M — $50K — $0.01 — $0.01 — $5.1M — 0 $0 —
GBT  GTCH $0.0002 —
-33.33
$3.36M — $99.44M — $0.0002 — $0.0002999 — $3.36M — 0 $0 —
Alternet Systems  ALYI $0.0008999 —
0
$2.75M — $314.98K — $0.0008999 — $0.001 — $2.75M — 0 $0 —
The Crypto Company  CRCW $0.001 —
0
$2.58M — $231.66K — $0.001 — $0.001 — $2.58M — 0 $0 —
Datametrex AI  DTMXF $0.05 —
-19.79
$1.24M — $134 — $0.05 — $0.05 — $1.24M — 0 -$1.54 —
Xalles  XALL $0.0005999 —
0
$1.09M — $500 — $0.0005999 — $0.0005999 — $1.09M — 0 $0 —
Unitronix  UTRX $0.02 —
+1.08
$1.01M — $28.94K — $0.02 — $0.02 — $1.01M — 0 $0 —
Wee-Cig  WCIG $0.0057 —
+60.56
$316.8K — $90K — $0.0057 — $0.0057 — $316.8K — 0 -$0.01 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $810 — $0.0001 — $0.0001 — $48.75K — 0 $0 —
High Wire Networks  HWNI $0.02 —
+1.87
$37.33K — $153.67K — $0.01 — $0.02 — $37.33K — 0 -$2,687 —
Soluna  SLNHP $2.53 —
+10
$0 — $3.72K — $2.35 — $2.78 — $0 — 0 -$1.16 —
NTT DATA Group Corporation  NTTDF $27.4 —
+10.39
$42.71B — $200 — $27.4 — $27.4 — $42.71B — 39.14 $0.7 —
NEC  NIPNF $27.21 —
-0.95
$36.68B — $100 — $27.21 — $27.21 — $36.68B — 29.90 $0.91 —
Capgemini SE  CAPMF $167.25 —
-5.03
$28.59B — $400 — $167.25 — $167.25 — $28.59B — 15.28 $10.94 —
Nomura Research Institute  NURAF $40.71 —
+1.09
$23.32B — $181 — $40.71 — $40.71 — $23.32B — 35.71 $1.14 —
Indra Sistemas  ISMAF $39.05 —
0
$6.85B — $100 — $39.05 — $39.05 — $6.85B — 21.57 $1.81 —
SCSK  SCSKF $15 —
-38.47
$5.8B — $79 — $17.86 — $17.86 — $5.8B — 15.00 $1 —
Bechtle AG  BECTY $8.83 —
-3.92
$5.56B — $100 — $8.83 — $8.83 — $5.56B — 21.02 $0.42 —
TIS  TISNF $22.53 —
-29.26
$5.4B — $3.02K — $22.26 — $22.26 — $5.4B — 2.43 $9.25 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
TravelSky Technology Limited  TSYHY $13.25 —
-5.73
$3.88B — $66 — $13.25 — $13.25 — $3.88B — 13.38 $0.99 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Northern Data AG  NDTAF $32.55 —
+8.5
$2.11B — $100 — $26.75 — $26.75 — $2.11B — 0 -$2.55 —
Formula Systems (1985)  FORTY $111.3 —
+0.96
$1.75B — $1.64K — $111.3 — $112.4 — $1.75B — 21.32 $5.22 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
Hilan  HLTEF $64 —
0
$1.54B — $100 — $64 — $64 — $1.54B — 20.57 $3.11 —
Digital Garage  DLGEF $28.5 —
-19.25
$1.31B — $100 — $28.5 — $28.5 — $1.31B — 32.75 $0.87 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin