$3.45T
Toplam piyasa değeri
$82.01B
Toplam hacim
BTC 62.83%   •   ETH 9.18%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (187)
Tüm borsalar
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (187)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $290.42 —
-0.7
$269.92B — $2.17M — $289.49 — $295.61 — $269.92B — 49.72 $5.84 —
Accenture  ACN $303.33 —
+0.93
$188.93B — $2.89M — $300.51 — $307.77 — $188.93B — 24.15 $12.56 —
Fiserv  FI $170.42 —
-1.67
$94.49B — $3.96M — $168.7 — $173.5 — $94.49B — 30.10 $5.66 —
Infosys  INFY $18.89 —
+0.37
$79.07B — $10.21M — $18.82 — $19.06 — $79.07B — 24.85 $0.76 —
Fujitsu  FJTSF $23.76 —
-8.93
$42.23B — $2.43K — $24 — $24 — $42.23B — 30.07 $0.79 —
Fidelity National Information Services  FIS $79.85 —
-1.22
$41.95B — $2.32M — $79.8 — $81.14 — $41.95B — 50.85 $1.57 —
Fujitsu Limited  FJTSY $23.25 —
-0.98
$41.41B — $8.88K — $23.18 — $23.28 — $41.41B — 29.43 $0.79 —
Cognizant Technology  CTSH $80.71 —
+0.31
$39.79B — $1.97M — $80.37 — $81.47 — $39.79B — 16.99 $4.75 —
NTT DATA  NTDTY $26.64 —
-1.55
$38.06B — $500 — $26.97 — $26.99 — $38.06B — 38.05 $0.7 —
Wipro  WIT $3.09 —
+0.32
$32.86B — $5.94M — $3.08 — $3.13 — $32.86B — 20.59 $0.15 —
Gartner  IT $399.15 —
-0.15
$30.72B — $449.17K — $398.52 — $403.96 — $30.72B — 24.86 $16.05 —
Capgemini SE  CGEMY $33.42 —
+4.11
$28.4B — $88.52K — $33.02 — $33.52 — $28.4B — 14.98 $2.23 —
Broadridge Financial  BR $237.53 —
-1.26
$27.9B — $377.26K — $237.01 — $240.73 — $27.9B — 35.71 $6.65 —
CDW  CDW $180.65 —
+1.85
$23.79B — $847.61K — $177.86 — $181.62 — $23.79B — 22.35 $8.08 —
CGI  GIB $103.45 —
-0.77
$23.24B — $293.16K — $103.21 — $104.67 — $23.24B — 18.47 $5.6 —
Nomura Research Institute  NRILY $37.85 —
-0.73
$21.66B — $31.64K — $37.72 — $37.87 — $21.66B — 33.49 $1.13 —
Leidos  LDOS $162.09 —
-1.44
$20.86B — $1.05M — $161.75 — $164.53 — $20.86B — 16.33 $9.92 —
Wise  WIZEY $15.2 —
+3.87
$15.35B — $7.13K — $14.81 — $15.23 — $15.35B — 28.14 $0.54 —
Wise  WPLCF $14.67 —
+3.64
$14.82B — $310 — $14.5 — $14.5 — $14.82B — 27.15 $0.54 —
Jack Henry & Associates  JKHY $180.32 —
-0.11
$13.13B — $477.68K — $179.62 — $182.09 — $13.13B — 30.66 $5.88 —
CACI  CACI $488.87 —
-3.19
$10.75B — $294.37K — $487.78 — $500.47 — $10.75B — 23.09 $21.17 —
EPAM Systems  EPAM $183.31 —
+1.86
$10.39B — $407.67K — $179.67 — $185.82 — $10.39B — 25.63 $7.15 —
Kyndryl  KD $43.38 —
+1.76
$10.04B — $2.35M — $43.08 — $44.2 — $10.04B — 41.31 $1.05 —
Aurora Innovation  AUR $5.2 —
+1.76
$9.2B — $11.47M — $5.16 — $5.37 — $9.2B — 0 -$0.47 —
Genpact  G $46.13 —
+0.15
$8.07B — $1.03M — $45.84 — $46.44 — $8.07B — 15.69 $2.94 —
Parsons  PSN $74.89 —
+0.74
$8B — $1.92M — $74.83 — $77.98 — $8B — 31.86 $2.35 —
ExlService  EXLS $45.09 —
-0.22
$7.34B — $1.69M — $44.91 — $45.55 — $7.34B — 34.15 $1.32 —
GDS  GDS $32.37 —
+0.15
$6.31B — $1.14M — $32.12 — $33.63 — $6.31B — 294.27 $0.11 —
Science Applications  SAIC $117.16 —
-0.33
$5.49B — $549.21K — $115 — $118.04 — $5.49B — 16.47 $7.11 —
TravelSky Technology  TSYHF $1.44 —
+6.67
$4.15B — $100 — $1.34 — $1.34 — $4.15B — 14.40 $0.1 —
Globant  GLOB $92.97 —
+2.28
$4.1B — $883.25K — $90.85 — $94.32 — $4.1B — 27.50 $3.38 —
Concentrix  CNXC $60.5 —
+6.74
$3.81B — $1.43M — $56.77 — $61.43 — $3.81B — 16.57 $3.65 —
WNS (Holdings)  WNS $74.74 —
+0.05
$3.26B — $10.8M — $74.68 — $74.8 — $3.26B — 20.14 $3.71 —
Clarivate  CLVT $4.5 —
+2.27
$3.07B — $5.8M — $4.4 — $4.6 — $3.07B — 0 -$0.97 —
DXC Technology Company  DXC $16.04 —
+2.89
$2.92B — $1.73M — $15.77 — $16.42 — $2.92B — 7.63 $2.1 —
ASGN Incorporated  ASGN $51.19 —
+3.29
$2.24B — $861.71K — $49.7 — $51.9 — $2.24B — 14.62 $3.5 —
BigBear.ai  BBAI $7.59 —
-2.44
$2.21B — $197.19M — $7.56 — $8.72 — $2.21B — 0 -$0.84 —
Applied Digital  APLD $9.22 —
-4.55
$2.08B — $26.34M — $9.2 — $9.85 — $2.08B — 0 -$1.47 —
VNET  VNET $7.56 —
+0.27
$2.03B — $6.23M — $7.43 — $7.76 — $2.03B — 0 -$0.01 —
Atos SE  AEXAY $10.47 —
0
$1.82B — $742.5K — $0.0008999 — $0.0008999 — $1.82B — 0.14 $73.03 —
Innodata  INOD $50.97 —
-0.04
$1.62B — $2.89M — $49.75 — $55.69 — $1.62B — 47.19 $1.08 —
N-able  NABL $8.22 —
+0.61
$1.55B — $898.23K — $8.17 — $8.3 — $1.55B — 102.75 $0.08 —
TaskUs  TASK $16.76 —
-0.83
$1.49B — $166.12K — $16.75 — $16.89 — $1.49B — 27.93 $0.6 —
Grid Dynamics  GDYN $12.24 —
-0.65
$1.03B — $759.65K — $12.2 — $12.69 — $1.03B — 94.15 $0.13 —
Magic Software Enterprises  MGIC $20.4 —
-2.76
$1.02B — $125.54K — $20.2 — $21.98 — $1.02B — 26.84 $0.76 —
Cantaloupe  CTLP $11.03 —
0
$807.88M — $799.73K — $11.05 — $11.05 — $807.88M — 13.78 $0.8 —
The Hackett  HCKT $25.79 —
+1.38
$713.23M — $183.88K — $25.52 — $26.09 — $713.23M — 30.70 $0.84 —
Xerox  XRX $5.45 —
+3.42
$685.56M — $3.54M — $5.27 — $5.62 — $685.56M — 0 -$10.56 —
TSS  TSSI $26.74 —
-7.67
$669.05M — $2.6M — $26.07 — $29.79 — $669.05M — 74.27 $0.36 —
Conduent Incorporated  CNDT $2.77 —
+2.59
$448.27M — $1.09M — $2.73 — $2.83 — $448.27M — 1.92 $1.44 —
IBEX  IBEX $30.3 —
-0.53
$405.18M — $135.44K — $30.01 — $31 — $405.18M — 13.46 $2.25 —
Unisys  UIS $4.4 —
+0.92
$312.7M — $347.84K — $4.37 — $4.47 — $312.7M — 0 -$1.03 —
Digimarc  DMRC $13.06 —
0
$281.47M — $110.41K — $13.03 — $13.45 — $281.47M — 0 -$1.88 —
Information Services Group, Inc.  III $5.21 —
+4.2
$251.14M — $320.88K — $4.99 — $5.28 — $251.14M — 32.56 $0.16 —
TTEC  TTEC $5.19 —
+3.8
$248.25M — $183.98K — $5.01 — $5.28 — $248.25M — 0 -$6.66 —
Spectral Capital  FCCN $2.34 —
-6.24
$158.69M — $19.67K — $2.35 — $2.55 — $158.69M — 0 -$0.07 —
CSP  CSPI $12.1 —
-4.12
$119.34M — $35.31K — $12.09 — $12.98 — $119.34M — 0 -$0.16 —
Banxa  BNXAF $0.9 —
-0.88
$41.34M — $13.1K — $0.9 — $0.9 — $41.34M — 0 -$0.08 —
BIT Mining  BTCM $2.47 —
+1.23
$39.41M — $172.19K — $2.3 — $2.53 — $39.41M — 0 -$1 —
WidePoint  WYY $3.19 —
-2.15
$31.2M — $61.68K — $3.16 — $3.34 — $31.2M — 0 -$0.22 —
CLPS Incorporation  CLPS $0.92 —
-1.2
$25.62M — $2.16K — $0.91 — $0.93 — $25.62M — 0 -$0.05 —
Data Storage  DTST $3.52 —
-0.28
$25.13M — $25.51K — $3.48 — $3.64 — $25.13M — 176.00 $0.02 —
EarthLabs  SPOFF $0.1499 —
-5.19
$21.25M — $19.5K — $0.1499 — $0.1499 — $21.25M — 0 -$0.04 —
9F  JFU $1.58 —
+9.72
$18.6M — $73.67K — $1.44 — $1.73 — $18.6M — 9.29 $0.17 —
Soluna  SLNH $0.8599 —
+26.14
$15.58M — $4.02M — $0.68 — $0.9 — $15.58M — 0 -$10.41 —
POSaBIT Systems  POSAF $0.07 —
+20.37
$10.45M — $3.37K — $0.05 — $0.05 — $10.45M — 0 -$0.04 —
XTM  XTMIF $0.04 —
+2.76
$9.01M — $30K — $0.02999 — $0.02999 — $9.01M — 0 -$0.07 —
Dragon Capital  DRGV $0.0002 —
0
$7.37M — $905K — $0.0002 — $0.0002 — $7.37M — 0 $0 —
Kontrol  KNRLF $0.11 —
0
$6.01M — $11K — $0.11 — $0.11 — $6.01M — 0.83 $0.13 —
FutureNet  FUUN $0.01 —
+117.39
$5.1M — $3K — $0.01 — $0.01 — $5.1M — 0 $0 —
The Crypto Company  CRCW $0.001 —
0
$3.51M — $3.63M — $0.0008 — $0.0008 — $3.51M — 0 $0 —
MBAK Energy  ALYI $0.001 —
+5.26
$3.06M — $35K — $0.001 — $0.001 — $3.06M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $1.98M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.38M — $300 — $0.04 — $0.04 — $1.38M — 0 -$1.54 —
Xalles  XALL $0.0006999 —
-30
$1.27M — $1.49M — $0.0008 — $0.0008999 — $1.27M — 0 $0 —
Unitronix  UTRX $0.02 —
-30.94
$1.19M — $20K — $0.02 — $0.02 — $1.19M — 0 $0 —
Wee-Cig  WCIG $0.003599 —
0
$197.3K — $63 — $0.0002 — $0.0002 — $197.3K — 0 -$0.01 —
ResGreen  RGGI $0.0001 —
0
$48.75K — $600 — $0.0001 — $0.0001 — $48.75K — 0 $0 —
NTT DATA Group Corporation  NTTDF $24.82 —
0
$38.06B — $200 — $28 — $33.05 — $38.06B — 35.45 $0.7 —
NEC  NIPNF $27.46 —
-1.06
$36.59B — $250 — $27.75 — $27.75 — $36.59B — 30.17 $0.91 —
Capgemini SE  CAPMF $162.46 —
-2.5
$27.61B — $200 — $160.9 — $160.9 — $27.61B — 14.55 $11.16 —
Nomura Research Institute  NURAF $38.15 —
+1.17
$21.83B — $533 — $38.13 — $38.15 — $21.83B — 33.76 $1.13 —
SCSK  SCSKF $24.38 —
0
$9.43B — $79 — $17.86 — $17.86 — $9.43B — 24.37 $1 —
Indra Sistemas  ISMAY $22.51 —
+6.33
$7.9B — $2.06K — $21.88 — $22.56 — $7.9B — 24.20 $0.93 —
Indra Sistemas  ISMAF $41.6 —
0
$7.68B — $100 — $39.05 — $39.05 — $7.68B — 22.48 $1.85 —
TIS  TISNF $32 —
+0.47
$7.34B — $3.02K — $22.26 — $22.26 — $7.34B — 21.47 $1.49 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $8.95 —
0
$5.64B — $100 — $8.83 — $8.83 — $5.64B — 21.30 $0.42 —
TravelSky Technology Limited  TSYHY $13.65 —
-1.77
$4.14B — $109 — $13.44 — $13.44 — $4.14B — 13.79 $0.99 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Formula Systems (1985)  FORTY $134.96 —
0
$2.07B — $882 — $134.96 — $134.96 — $2.07B — 25.85 $5.22 —
Northern Data AG  NDTAF $30 —
0
$1.93B — $200 — $31.1 — $32.55 — $1.93B — 0 -$2.6 —
Hilan  HLTEF $71.75 —
0
$1.91B — $100 — $64 — $64 — $1.91B — 22.07 $3.25 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
Digital Garage  DLGEF $30.9 —
0
$1.42B — $100 — $28.5 — $28.5 — $1.42B — 0 -$1.08 —
Crayon Group Holding ASA  CRAYF $14.36 —
0
$1.28B — $100 — $13.85 — $13.85 — $1.28B — 51.28 $0.28 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Nagarro SE  NGRRF $68.64 —
+0.38
$899.27M — $100 — $65.76 — $65.76 — $899.27M — 17.64 $3.89 —
Converge Technology  CTSDF $4.32 —
0
$815.74M — $0 — $0 — $0 — $815.74M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin