Borsa: Frankfurt Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (193)
Frankfurt (193)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (193)
Bilişim Teknolojileri Hizmetleri (193)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.3 3.61 USD |
-5.55
|
$960.92M 1.05B USD | $27.68K 30.25K USD | $3.3 3.61 USD | $3.39 3.71 USD | $960.92M 1.05B USD | 0 | -$0.74 -0.8 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
-37.5
|
$715.6K 782.25K USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $715.6K 782.25K USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
+7.14
|
$237.53B 259.65B USD | $10 10.93 USD | $25.8 28.2 USD | $27 29.51 USD | $237.53B 259.65B USD | 46.55 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $242 264.54 USD |
+1.49
|
$224.99B 245.95B USD | $333 364.01 USD | $238.45 260.66 USD | $242 264.54 USD | $224.99B 245.95B USD | 47.17 | $5.13 5.61 USD | |
| Accenture plc CSA.F | $281.25 307.44 USD |
+1.41
|
$176.22B 192.63B USD | $248 271.1 USD | $276.35 302.09 USD | $281.25 307.44 USD | $176.22B 192.63B USD | 26.48 | $10.62 11.61 USD | |
| Fiserv, Inc. FIV.F | $148.1 161.89 USD |
+0.2
|
$82.11B 89.76B USD | $75 81.99 USD | $145.64 159.2 USD | $146.18 159.79 USD | $82.11B 89.76B USD | 29.91 | $4.95 5.41 USD | |
| Infosys Limited IOY.F | $15.9 17.38 USD |
+0.95
|
$67.26B 73.52B USD | $310 338.87 USD | $15.9 17.38 USD | $16.05 17.54 USD | $67.26B 73.52B USD | 23.73 | $0.67 0.73 USD | |
| Fujitsu Limited FUJ1.F | $21.26 23.24 USD |
+2.9
|
$38.47B 42.06B USD | $400 437.25 USD | $20.68 22.61 USD | $20.68 22.61 USD | $38.47B 42.06B USD | 30.81 | $0.69 0.75 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
0
|
$37.39B 40.87B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.39B 40.87B USD | 30.14 | $0.69 0.75 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.66 76.15 USD |
-0.67
|
$37.38B 40.86B USD | $50 54.66 USD | $69.66 76.15 USD | $70.02 76.54 USD | $37.38B 40.86B USD | 50.84 | $1.37 1.5 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.09 76.62 USD |
+0.4
|
$34.92B 38.17B USD | $1K 1.09K USD | $70.09 76.62 USD | $70.09 76.62 USD | $34.92B 38.17B USD | 16.80 | $4.17 4.56 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
0
|
$33.93B 37.09B USD | $83 90.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $33.93B 37.09B USD | 39.67 | $0.61 0.67 USD | |
| NEC Corporation NEC1.F | $23.71 25.92 USD |
-0.13
|
$31.89B 34.86B USD | $250 273.28 USD | $23.53 25.72 USD | $24.06 26.3 USD | $31.89B 34.86B USD | 29.63 | $0.8 0.87 USD | |
| Gartner, Inc. GGRA.F | $366.3 400.42 USD |
-0.08
|
$28.42B 31.07B USD | $22 24.05 USD | $366.3 400.42 USD | $366.3 400.42 USD | $28.42B 31.07B USD | 26.01 | $14.08 15.39 USD | |
| Wipro Limited WIOA.F | $2.56 2.8 USD |
+1.59
|
$27.32B 29.86B USD | $1.8K 1.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $27.32B 29.86B USD | 19.69 | $0.13 0.14 USD | |
| Capgemini SE CGMA.F | $29.6 32.36 USD |
0
|
$25.58B 27.96B USD | $8 8.75 USD | $29.6 32.36 USD | $29.6 32.36 USD | $25.58B 27.96B USD | 15.66 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $150 163.97 USD |
-0.03
|
$25.57B 27.95B USD | $44 48.1 USD | $150 163.97 USD | $150 163.97 USD | $25.57B 27.95B USD | 15.83 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
-1.85
|
$24.9B 27.22B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $24.9B 27.22B USD | 36.36 | $5.83 6.37 USD | |
| CDW Corporation CDW.F | $155.7 170.2 USD |
-0.51
|
$20.5B 22.41B USD | $75 81.99 USD | $154.5 168.89 USD | $156.15 170.69 USD | $20.5B 22.41B USD | 22.02 | $7.07 7.73 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.6 37.82 USD |
+0.58
|
$19.98B 21.84B USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.98B 21.84B USD | 34.94 | $0.99 1.08 USD | |
| Leidos Holdings, Inc. S6IA.F | $126.05 137.79 USD |
-1.41
|
$16.28B 17.8B USD | $89 97.29 USD | $126.05 137.79 USD | $127.1 138.94 USD | $16.28B 17.8B USD | 14.50 | $8.69 9.5 USD | |
| Wise plc 6WS.F | $12.9 14.1 USD |
-1.75
|
$13.43B 14.68B USD | $180 196.76 USD | $12.9 14.1 USD | $13.1 14.32 USD | $13.43B 14.68B USD | 27.44 | $0.47 0.51 USD | |
| Wise plc 6WS0.F | $13.1 14.32 USD |
-2.96
|
$13.26B 14.5B USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $13.26B 14.5B USD | 27.87 | $0.47 0.51 USD | |
| Jack Henry & Associates, Inc. JHY.F | $157.15 171.79 USD |
-0.88
|
$11.44B 12.51B USD | $10 10.93 USD | $157.15 171.79 USD | $157.15 171.79 USD | $11.44B 12.51B USD | 30.51 | $5.15 5.63 USD | |
| EPAM Systems, Inc. E3M.F | $157.5 172.17 USD |
+1.51
|
$8.92B 9.75B USD | $32 34.98 USD | $153.9 168.23 USD | $155.9 170.42 USD | $8.92B 9.75B USD | 25.11 | $6.27 6.85 USD | |
| CACI International Inc CA8A.F | $383 418.67 USD |
-0.93
|
$8.42B 9.21B USD | $59 64.49 USD | $383 418.67 USD | $383 418.67 USD | $8.42B 9.21B USD | 20.63 | $18.56 20.29 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.2 38.48 USD |
-0.51
|
$8.19B 8.95B USD | $204 223 USD | $35.2 38.48 USD | $35.37 38.66 USD | $8.19B 8.95B USD | 38.26 | $0.92 1.01 USD | |
| SCSK Corporation QSU.F | $25.8 28.2 USD |
+1.57
|
$8.18B 8.94B USD | $833 910.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.18B 8.94B USD | 29.65 | $0.87 0.95 USD | |
| ExlService Holdings, Inc. LHV.F | $41.61 45.49 USD |
+0.29
|
$6.82B 7.45B USD | $200 218.63 USD | $41.61 45.49 USD | $41.61 45.49 USD | $6.82B 7.45B USD | 35.87 | $1.16 1.27 USD | |
| Genpact Limited 35G.F | $37.91 41.44 USD |
+0.18
|
$6.64B 7.25B USD | $150 163.97 USD | $37.33 40.81 USD | $37.91 41.44 USD | $6.64B 7.25B USD | 14.69 | $2.58 2.82 USD | |
| Parsons Corporation 59P.F | $60.5 66.13 USD |
+0.83
|
$6.57B 7.18B USD | $100 109.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.57B 7.18B USD | 29.36 | $2.06 2.25 USD | |
| TIS Inc. 4HO.F | $27.6 30.17 USD |
0
|
$6.42B 7.02B USD | $65 71.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.42B 7.02B USD | 3.41 | $8.08 8.83 USD | |
| Indra Sistemas, S.A. IDA.F | $33.68 36.82 USD |
-4.05
|
$5.94B 6.49B USD | $6.05K 6.61K USD | $33.26 36.36 USD | $35.38 38.68 USD | $5.94B 6.49B USD | 21.45 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $148.5 162.33 USD |
+0.07
|
$5.56B 6.08B USD | $20 21.86 USD | $148.3 162.11 USD | $148.5 162.33 USD | $5.56B 6.08B USD | 24.62 | $6.03 6.59 USD | |
| NEXTDC Limited 2NX.F | $8.05 8.8 USD |
+4.55
|
$5.16B 5.64B USD | $750 819.85 USD | $7.6 8.31 USD | $8.05 8.8 USD | $5.16B 5.64B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $39.48 43.16 USD |
-0.65
|
$4.98B 5.45B USD | $1.51K 1.65K USD | $39.48 43.16 USD | $39.64 43.33 USD | $4.98B 5.45B USD | 21.93 | $1.8 1.97 USD | |
| GDS Holdings Limited G40.F | $22.4 24.49 USD |
0
|
$4.6B 5.03B USD | $100 109.31 USD | $22.2 24.27 USD | $22.4 24.49 USD | $4.6B 5.03B USD | 224.00 | $0.1 0.11 USD | |
| Softcat plc SF5.F | $22.2 24.27 USD |
+4.72
|
$4.51B 4.93B USD | $461 503.94 USD | $21.2 23.17 USD | $22.2 24.27 USD | $4.51B 4.93B USD | 30.00 | $0.74 0.81 USD | |
| GDS Holdings Limited G401.F | $2.82 3.08 USD |
-4.08
|
$4.41B 4.82B USD | $1.82K 1.99K USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.41B 4.82B USD | 282.00 | $0.01 0.01 USD | |
| Science Applications International Corporation 85S.F | $90.5 98.93 USD |
-1.63
|
$4.24B 4.64B USD | $6 6.56 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.24B 4.64B USD | 14.50 | $6.24 6.82 USD | |
| Globant S.A. 2G2.F | $90.54 98.97 USD |
+3.19
|
$3.99B 4.37B USD | $90 98.38 USD | $87.5 95.65 USD | $91.74 100.28 USD | $3.99B 4.37B USD | 30.48 | $2.97 3.25 USD | |
| Sopra Steria Group SA OR8.F | $197.2 215.57 USD |
+1.49
|
$3.82B 4.18B USD | $25 27.33 USD | $197.2 215.57 USD | $197.2 215.57 USD | $3.82B 4.18B USD | 12.96 | $15.21 16.63 USD | |
| TravelSky Technology Limited TVL.F | $1.2 1.31 USD |
-4.76
|
$3.57B 3.91B USD | $1.8K 1.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.57B 3.91B USD | 13.33 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $30.6 33.45 USD |
+0.66
|
$3.24B 3.55B USD | $100 109.31 USD | $30.4 33.23 USD | $31 33.89 USD | $3.24B 3.55B USD | 16.90 | $1.81 1.98 USD | |
| Alten S.A. AN3.F | $75.5 82.53 USD |
+2.72
|
$2.63B 2.88B USD | $80 87.45 USD | $73.35 80.18 USD | $75.5 82.53 USD | $2.63B 2.88B USD | 14.19 | $5.32 5.82 USD | |
| Dentsu Soken Inc. ISW.F | $40 43.73 USD |
+1.01
|
$2.62B 2.86B USD | $5 5.47 USD | $40 43.73 USD | $40 43.73 USD | $2.62B 2.86B USD | 28.36 | $1.41 1.54 USD | |
| Clarivate Plc 16A.F | $3.72 4.07 USD |
-1.06
|
$2.57B 2.81B USD | $3.6K 3.94K USD | $3.72 4.07 USD | $3.78 4.13 USD | $2.57B 2.81B USD | 0 | -$0.85 -0.9 USD | |
| DXC Technology Company 2XT.F | $13.54 14.8 USD |
-0.77
|
$2.47B 2.7B USD | $10 10.93 USD | $13.54 14.8 USD | $13.54 14.8 USD | $2.47B 2.7B USD | 7.35 | $1.84 2.01 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $47.8 52.25 USD |
+0.84
|
$2.1B 2.3B USD | $63 68.87 USD | $47.2 51.6 USD | $47.4 51.81 USD | $2.1B 2.3B USD | 15.57 | $3.07 3.36 USD | |
| TietoEVRY Oyj TTEB.F | $15.9 17.38 USD |
+0.25
|
$1.9B 2.07B USD | $1.25K 1.37K USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.9B 2.07B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $40.14 43.88 USD |
+0.25
|
$1.89B 2.07B USD | $11 12.02 USD | $40.02 43.75 USD | $40.14 43.88 USD | $1.89B 2.07B USD | 29.08 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $27.08 29.6 USD |
0
|
$1.75B 1.91B USD | $21 22.96 USD | $27.08 29.6 USD | $27.4 29.95 USD | $1.75B 1.91B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.F | $94 102.75 USD |
+2.17
|
$1.5B 1.64B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $1.5B 1.64B USD | 20.56 | $4.57 5 USD | |
| NCR Voyix Corporation NCR1.F | $10.3 11.26 USD |
+4.04
|
$1.48B 1.62B USD | $1.56K 1.7K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.48B 1.62B USD | 0 | -$1.01 -1.1 USD | |
| Atea ASA MKL.F | $12.9 14.1 USD |
+0.16
|
$1.44B 1.58B USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.44B 1.58B USD | 22.63 | $0.57 0.62 USD | |
| VNET Group, Inc. 217A.F | $5.25 5.74 USD |
-0.94
|
$1.44B 1.57B USD | $120 131.18 USD | $5.1 5.57 USD | $5.3 5.79 USD | $1.44B 1.57B USD | 0 | -$0.01 -0.01 USD | |
| Wavestone SA 2WSA.F | $56.4 61.65 USD |
+0.53
|
$1.4B 1.53B USD | $289 315.92 USD | $56.4 61.65 USD | $56.4 61.65 USD | $1.4B 1.53B USD | 21.20 | $2.66 2.91 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14.6 15.96 USD |
0
|
$1.3B 1.42B USD | $162 177.09 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.3B 1.42B USD | 27.54 | $0.53 0.58 USD | |
| SeSa S.p.A. 1S3.F | $81.2 88.76 USD |
+0.06
|
$1.25B 1.36B USD | $3K 3.28K USD | $81.05 88.6 USD | $81.2 88.76 USD | $1.25B 1.36B USD | 18.58 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $30.2 33.01 USD |
+1.34
|
$1.23B 1.34B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.23B 1.34B USD | 18.87 | $1.6 1.75 USD | |
| Innodata Inc. ID6.F | $38.36 41.93 USD |
-9.87
|
$1.22B 1.33B USD | $230 251.42 USD | $37.76 41.28 USD | $42.48 46.44 USD | $1.22B 1.33B USD | 40.80 | $0.94 1.03 USD | |
| Crayon Group Holding ASA 30X.F | $12.35 13.5 USD |
+2.57
|
$1.11B 1.21B USD | $15K 16.4K USD | $12.04 13.16 USD | $12.35 13.5 USD | $1.11B 1.21B USD | 49.39 | $0.25 0.27 USD | |
| Cancom SE COK.F | $29.65 32.41 USD |
-0.5
|
$942.27M 1.03B USD | $300 327.94 USD | $29.15 31.86 USD | $29.65 32.41 USD | $942.27M 1.03B USD | 37.06 | $0.8 0.87 USD | |
| Nagarro SE NA9.F | $58.05 63.46 USD |
-0.34
|
$757.53M 828.08M USD | $20 21.86 USD | $58.05 63.46 USD | $58.05 63.46 USD | $757.53M 828.08M USD | 17.59 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $19.8 21.64 USD |
-0.5
|
$756.74M 827.22M USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $756.74M 827.22M USD | 11.51 | $1.72 1.88 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
-1.64
|
$715.88M 782.56M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $715.88M 782.56M USD | 13.63 | $0.44 0.48 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
+0.3
|
$689.86M 754.11M USD | $1 1.09 USD | $6.62 7.24 USD | $6.63 7.25 USD | $689.86M 754.11M USD | 20.09 | $0.33 0.36 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.9 15.19 USD |
-0.71
|
$688.05M 752.13M USD | $750 819.85 USD | $13.9 15.19 USD | $13.9 15.19 USD | $688.05M 752.13M USD | 20.74 | $0.67 0.73 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
+0.97
|
$660.42M 721.92M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $660.42M 721.92M USD | 26.00 | $0.16 0.17 USD | |
| Xerox Holdings Corporation XER2.F | $5.03 5.5 USD |
+8.83
|
$639.72M 699.3M USD | $731 799.08 USD | $4.63 5.06 USD | $5.1 5.57 USD | $639.72M 699.3M USD | 0 | -$9.26 -10.1 USD | |
| Cantaloupe, Inc. UTE0.F | $8.2 8.96 USD |
+5.81
|
$636.36M 695.63M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $636.36M 695.63M USD | 11.71 | $0.7 0.77 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.39 USD |
+1.12
|
$622.09M 680.03M USD | $280 306.08 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $622.09M 680.03M USD | 0 | -$0.02 -0.02 USD | |
| GFT Technologies SE GFT.F | $22.95 25.09 USD |
-0.65
|
$604.18M 660.45M USD | $1.78K 1.95K USD | $22.95 25.09 USD | $23 25.14 USD | $604.18M 660.45M USD | 13.99 | $1.64 1.79 USD | |
| The Hackett Group, Inc. AWT.F | $21.6 23.61 USD |
-1.82
|
$597.35M 652.99M USD | $51 55.75 USD | $21.6 23.61 USD | $21.6 23.61 USD | $597.35M 652.99M USD | 29.18 | $0.74 0.81 USD | |
| adesso SE ADN1.F | $90 98.38 USD |
-0.66
|
$587M 641.67M USD | $33 36.07 USD | $89.4 97.73 USD | $90 98.38 USD | $587M 641.67M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $38.75 42.36 USD |
+2.51
|
$570.26M 623.37M USD | $64 69.96 USD | $38.75 42.36 USD | $38.75 42.36 USD | $570.26M 623.37M USD | 20.61 | $1.88 2.06 USD | |
| Sygnity S.A. CPN.F | $23.3 25.47 USD |
+4.48
|
$535.74M 585.64M USD | $126 137.74 USD | $22.1 24.16 USD | $23.3 25.47 USD | $535.74M 585.64M USD | 35.84 | $0.65 0.71 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.2 77.83 USD |
-0.56
|
$520.01M 568.44M USD | $20 21.86 USD | $71.2 77.83 USD | $71.2 77.83 USD | $520.01M 568.44M USD | 22.96 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Global Dominion Access, S.A. G08.F | $3.28 3.58 USD |
+1.87
|
$497.84M 544.21M USD | $700 765.19 USD | $3.28 3.58 USD | $3.28 3.58 USD | $497.84M 544.21M USD | 109.16 | $0.03 0.03 USD | |
| Tinexta S.p.A. 7T4.F | $10.54 11.52 USD |
-1.03
|
$491.87M 537.69M USD | $10K 10.93K USD | $10.53 11.51 USD | $10.54 11.52 USD | $491.87M 537.69M USD | 26.35 | $0.4 0.44 USD | |
| DATAGROUP SE D6H.F | $57.6 62.96 USD |
+0.17
|
$479.89M 524.59M USD | $100 109.31 USD | $57.6 62.96 USD | $57.6 62.96 USD | $479.89M 524.59M USD | 19.19 | $3 3.28 USD | |
| Altron Limited RY7A.F | $1.11 1.21 USD |
+0.91
|
$432.46M 472.74M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $432.46M 472.74M USD | 15.85 | $0.07 0.08 USD | |
| Nedap N.V. NE3.F | $64.3 70.29 USD |
0
|
$426.28M 465.98M USD | $351 383.69 USD | $64.3 70.29 USD | $64.3 70.29 USD | $426.28M 465.98M USD | 22.80 | $2.82 3.08 USD | |
| init innovation in traffic systems SE IXX.F | $40.3 44.05 USD |
-0.25
|
$398.01M 435.08M USD | $13 14.21 USD | $40.3 44.05 USD | $40.3 44.05 USD | $398.01M 435.08M USD | 27.04 | $1.49 1.63 USD | |
| Conduent Incorporated 4C0.F | $2.36 2.58 USD |
0
|
$385.91M 421.85M USD | $5.58K 6.1K USD | $2.36 2.58 USD | $2.36 2.58 USD | $385.91M 421.85M USD | 1.87 | $1.26 1.38 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.F | $4.11 4.49 USD |
+3.14
|
$294.96M 322.43M USD | $329 359.64 USD | $4.01 4.38 USD | $4.11 4.49 USD | $294.96M 322.43M USD | 0 | -$0.9 -0.9 USD | |
| Gofore Oyj 1E2.F | $18.06 19.74 USD |
-2.38
|
$286.38M 313.05M USD | $65 71.05 USD | $18.06 19.74 USD | $18.24 19.94 USD | $286.38M 313.05M USD | 20.99 | $0.86 0.94 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.66 11.65 USD |
-0.19
|
$285.72M 312.33M USD | $1.6K 1.75K USD | $10.66 11.65 USD | $10.66 11.65 USD | $285.72M 312.33M USD | 15.22 | $0.7 0.77 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.52 2.75 USD |
+1.61
|
$278.21M 304.12M USD | $950 1.04K USD | $2.52 2.75 USD | $2.52 2.75 USD | $278.21M 304.12M USD | 11.45 | $0.22 0.24 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.8 8.53 USD |
-7.14
|
$275.06M 300.67M USD | $50 54.66 USD | $7.8 8.53 USD | $7.9 8.64 USD | $275.06M 300.67M USD | 45.88 | $0.17 0.19 USD | |
| All for One Group SE A1OS.F | $54.8 59.9 USD |
-0.36
|
$275M 300.61M USD | $12 13.12 USD | $54.6 59.69 USD | $55.2 60.34 USD | $275M 300.61M USD | 14.81 | $3.7 4.04 USD | |
| Digital Value S.p.A. L9U.F | $25.2 27.55 USD |
-1.56
|
$266.71M 291.55M USD | $136 148.67 USD | $25.15 27.49 USD | $25.3 27.66 USD | $266.71M 291.55M USD | 7.34 | $3.43 3.75 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}