Ülke: Çin Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (71)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (71)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (7)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (23)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (17)
- Shenzhen (54)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (71)
Bilişim Teknolojileri Hizmetleri (71)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.76 4.14 USD |
-0.6
|
$37.49B 5.21B USD | $15.85M 2.2M USD | $29.63 4.12 USD | $30.05 4.18 USD | $37.49B 5.21B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $50.08 6.96 USD |
+3.85
|
$26.57B 3.7B USD | $68.54M 9.53M USD | $47.58 6.62 USD | $52 7.23 USD | $26.57B 3.7B USD | 385.23 | $0.13 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.72 5.11 USD |
+0.11
|
$26.12B 3.63B USD | $4.7M 653.91K USD | $36.52 5.08 USD | $36.97 5.14 USD | $26.12B 3.63B USD | 32.21 | $1.14 0.16 USD | |
| NORTHKING 002987.SZ | $25.48 3.54 USD |
-4.63
|
$22.11B 3.07B USD | $76.88M 10.69M USD | $25.39 3.53 USD | $26.8 3.73 USD | $22.11B 3.07B USD | 70.77 | $0.36 0.05 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $28.95 4.03 USD |
-1.26
|
$20.38B 2.83B USD | $24.11M 3.35M USD | $28.38 3.95 USD | $29.39 4.09 USD | $20.38B 2.83B USD | 50.78 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.37 2.83 USD |
-2.44
|
$20.07B 2.79B USD | $18.89M 2.63M USD | $20.36 2.83 USD | $20.85 2.9 USD | $20.07B 2.79B USD | 156.69 | $0.13 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $9.29 1.29 USD |
+4.85
|
$19.2B 2.67B USD | $157.57M 21.91M USD | $8.69 1.21 USD | $9.5 1.32 USD | $19.2B 2.67B USD | 132.71 | $0.07 0.009 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.96 6.53 USD |
+0.82
|
$18.84B 2.62B USD | $1.49M 207.66K USD | $46.31 6.44 USD | $47.15 6.56 USD | $18.84B 2.62B USD | 99.91 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.93 3.61 USD |
-1.63
|
$18.63B 2.59B USD | $22.31M 3.1M USD | $25.92 3.6 USD | $26.5 3.68 USD | $18.63B 2.59B USD | 136.47 | $0.19 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.3 4.91 USD |
-0.7
|
$17.36B 2.41B USD | $405.13K 56.33K USD | $35.08 4.88 USD | $35.53 4.94 USD | $17.36B 2.41B USD | 26.54 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.17 3.22 USD |
-0.3
|
$16.69B 2.32B USD | $2.1M 291.62K USD | $23.02 3.2 USD | $23.24 3.23 USD | $16.69B 2.32B USD | 11.88 | $1.95 0.27 USD | |
| HAND SOLUTIONS 300170.SZ | $16.43 2.28 USD |
+0.12
|
$16.45B 2.29B USD | $24.47M 3.4M USD | $16.21 2.25 USD | $16.93 2.35 USD | $16.45B 2.29B USD | 96.64 | $0.17 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.78 2.47 USD |
-0.22
|
$15.04B 2.09B USD | $6.57M 913.87K USD | $17.54 2.44 USD | $17.87 2.48 USD | $15.04B 2.09B USD | 68.38 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.56 0.77 USD |
0
|
$14.81B 2.06B USD | $46.35M 6.44M USD | $5.56 0.77 USD | $5.65 0.79 USD | $14.81B 2.06B USD | 55.60 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.79 3.17 USD |
+0.04
|
$14.2B 1.97B USD | $2.06M 287.06K USD | $22.66 3.15 USD | $22.95 3.19 USD | $14.2B 1.97B USD | 73.51 | $0.31 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.42 2.01 USD |
+3.07
|
$14.07B 1.96B USD | $45.2M 6.28M USD | $13.7 1.9 USD | $14.68 2.04 USD | $14.07B 1.96B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $13.02 1.81 USD |
-2.03
|
$13.12B 1.82B USD | $29.27M 4.07M USD | $13.01 1.81 USD | $13.3 1.85 USD | $13.12B 1.82B USD | 65.09 | $0.2 0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.56 3.55 USD |
-1.16
|
$12.11B 1.68B USD | $40.98M 5.7M USD | $25.1 3.49 USD | $26.11 3.63 USD | $12.11B 1.68B USD | 639.00 | $0.04 0.005 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.62 0.78 USD |
-0.36
|
$11.99B 1.67B USD | $17.48M 2.43M USD | $5.56 0.77 USD | $5.68 0.79 USD | $11.99B 1.67B USD | 62.44 | $0.09 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.76 3.72 USD |
-0.07
|
$10.98B 1.53B USD | $5.52M 767.7K USD | $26.26 3.65 USD | $27.04 3.76 USD | $10.98B 1.53B USD | 76.45 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.08 2.37 USD |
-0.06
|
$10.93B 1.52B USD | $3.55M 493.75K USD | $16.97 2.36 USD | $17.17 2.39 USD | $10.93B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.43 3.54 USD |
-1.2
|
$10.9B 1.52B USD | $10.01M 1.39M USD | $25.13 3.49 USD | $25.84 3.59 USD | $10.9B 1.52B USD | 84.76 | $0.3 0.04 USD | |
| WONDERS INFORMATION 300168.SZ | $7.5 1.04 USD |
+0.4
|
$10.81B 1.5B USD | $9.8M 1.36M USD | $7.42 1.03 USD | $7.54 1.05 USD | $10.81B 1.5B USD | 0 | -$0.44 -0.06 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
+0.92
|
$1.36B — | $1.76M — | $0.22 — | $0.23 — | $1.36B — | 0 | $0 — | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.21 2.67 USD |
-1.49
|
$9.64B 1.34B USD | $11.92M 1.66M USD | $19.14 2.66 USD | $19.5 2.71 USD | $9.64B 1.34B USD | 0 | -$0.59 -0.08 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.36 1.3 USD |
-0.85
|
$9.62B 1.34B USD | $10.94M 1.52M USD | $9.33 1.3 USD | $9.47 1.32 USD | $9.62B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.2 0.58 USD |
-0.94
|
$9.15B 1.27B USD | $21.98M 3.06M USD | $4.18 0.58 USD | $4.23 0.59 USD | $9.15B 1.27B USD | 0 | $0 0 USD | |
| Beyondsoft Corporation 002649.SZ | $15.55 2.16 USD |
+0.58
|
$9.1B 1.27B USD | $31.12M 4.33M USD | $15.15 2.11 USD | $15.94 2.22 USD | $9.1B 1.27B USD | 51.83 | $0.3 0.04 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.32 5.75 USD |
-0.65
|
$8.97B 1.25B USD | $903.55K 125.63K USD | $41.14 5.72 USD | $41.6 5.78 USD | $8.97B 1.25B USD | 0 | -$0.57 -0.07 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.35 2.97 USD |
+0.66
|
$8.4B 1.17B USD | $24.19M 3.36M USD | $20.87 2.9 USD | $22.23 3.09 USD | $8.4B 1.17B USD | 88.95 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.6 0.78 USD |
-0.53
|
$8.04B 1.12B USD | $23.72M 3.3M USD | $5.55 0.77 USD | $5.67 0.79 USD | $8.04B 1.12B USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.94 2.77 USD |
+1.06
|
$7.31B 1.02B USD | $14.35M 1.99M USD | $19.21 2.67 USD | $20.13 2.8 USD | $7.31B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.39 0.47 USD |
+0.59
|
$7.19B 999.55M USD | $27.53M 3.83M USD | $3.35 0.47 USD | $3.42 0.48 USD | $7.19B 999.55M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.56 2.3 USD |
+1.41
|
$7.12B 990.2M USD | $32.81M 4.56M USD | $15.85 2.2 USD | $16.89 2.35 USD | $7.12B 990.2M USD | 97.41 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.07 1.12 USD |
-0.62
|
$6.55B 910.97M USD | $9.25M 1.29M USD | $7.98 1.11 USD | $8.14 1.13 USD | $6.55B 910.97M USD | 0 | -$0.58 -0.08 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16.21 2.25 USD |
-0.55
|
$6.02B 837.7M USD | $3.11M 432.84K USD | $16.1 2.24 USD | $16.28 2.26 USD | $6.02B 837.7M USD | 77.19 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.56 2.58 USD |
-1.38
|
$5.82B 808.92M USD | $6.96M 967.49K USD | $18.41 2.56 USD | $18.78 2.61 USD | $5.82B 808.92M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.18 1.83 USD |
-1.05
|
$5.81B 807.23M USD | $4.57M 634.87K USD | $13.15 1.83 USD | $13.38 1.86 USD | $5.81B 807.23M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $28.23 3.93 USD |
-3.19
|
$5.47B 760M USD | $9.92M 1.38M USD | $27.74 3.86 USD | $28.95 4.03 USD | $5.47B 760M USD | 0 | -$0.79 -0.1 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.17 1.69 USD |
+0.41
|
$5.41B 751.79M USD | $7.54M 1.05M USD | $11.98 1.67 USD | $12.29 1.71 USD | $5.41B 751.79M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.51 4.52 USD |
-1.78
|
$5.29B 735.53M USD | $1.95M 270.55K USD | $32.36 4.5 USD | $33.1 4.6 USD | $5.29B 735.53M USD | 325.09 | $0.1 0.01 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.31 1.57 USD |
-2.25
|
$5.26B 730.93M USD | $15.32M 2.13M USD | $11.24 1.56 USD | $11.52 1.6 USD | $5.26B 730.93M USD | 188.50 | $0.06 0.008 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $44.46 6.18 USD |
-1.27
|
$5.25B 729.77M USD | $3.96M 550.86K USD | $44.36 6.17 USD | $45.33 6.3 USD | $5.25B 729.77M USD | 0 | -$0.32 -0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.84 1.09 USD |
+0.9
|
$5.19B 721.19M USD | $13.75M 1.91M USD | $7.72 1.07 USD | $7.94 1.1 USD | $5.19B 721.19M USD | 196.00 | $0.04 0.005 USD | |
| Pansoft Company Limited 300996.SZ | $18.18 2.53 USD |
+14.34
|
$5.14B 714.8M USD | $52.88M 7.35M USD | $16.8 2.34 USD | $19.08 2.65 USD | $5.14B 714.8M USD | 49.13 | $0.37 0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.85 8.04 USD |
-0.29
|
$5.02B 697.99M USD | $610.5K 84.89K USD | $57.71 8.02 USD | $58.71 8.16 USD | $5.02B 697.99M USD | 222.50 | $0.26 0.04 USD | |
| JINGYEDA 003005.SZ | $21.53 2.99 USD |
+10.02
|
$4.98B 692.69M USD | $12.93M 1.8M USD | $19.47 2.71 USD | $21.53 2.99 USD | $4.98B 692.69M USD | 93.60 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.82 1.78 USD |
-0.08
|
$4.51B 627.29M USD | $3.05M 423.56K USD | $12.75 1.77 USD | $12.92 1.8 USD | $4.51B 627.29M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.23 2.12 USD |
+2.08
|
$4.48B 623.29M USD | $8.64M 1.2M USD | $14.64 2.04 USD | $15.51 2.16 USD | $4.48B 623.29M USD | 0 | -$0.26 -0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.17 1 USD |
0
|
$4.4B 612.48M USD | $4.06M 564.84K USD | $7.1 0.99 USD | $7.24 1.01 USD | $4.4B 612.48M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.55 1.74 USD |
-0.79
|
$4.29B 596.26M USD | $1.37M 191.12K USD | $12.52 1.74 USD | $12.65 1.76 USD | $4.29B 596.26M USD | 627.50 | $0.02 0.002 USD | |
| SINOVATIO 002912.SZ | $23.6 3.28 USD |
+0.04
|
$4.03B 560.31M USD | $1.18M 163.92K USD | $23.43 3.26 USD | $23.79 3.31 USD | $4.03B 560.31M USD | 69.41 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.08 1.68 USD |
+0.67
|
$4B 556.35M USD | $8.71M 1.21M USD | $11.83 1.64 USD | $12.3 1.71 USD | $4B 556.35M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.37 1.72 USD |
-2.98
|
$3.92B 545.49M USD | $8.99M 1.25M USD | $12.2 1.7 USD | $12.68 1.76 USD | $3.92B 545.49M USD | 0 | -$0.05 -0.006 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.57 1.33 USD |
-0.21
|
$3.84B 533.96M USD | $367.3K 51.07K USD | $9.51 1.32 USD | $9.69 1.35 USD | $3.84B 533.96M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $56.88 7.91 USD |
-3.39
|
$3.82B 530.75M USD | $5.05M 702.85K USD | $54.17 7.53 USD | $58.98 8.2 USD | $3.82B 530.75M USD | 0 | -$0.6 -0.08 USD | |
| HCR Co., Ltd 688500.SS | $49.8 6.92 USD |
+1.65
|
$3.7B 514.3M USD | $1.64M 227.41K USD | $49.5 6.88 USD | $51.14 7.11 USD | $3.7B 514.3M USD | 0 | -$0.71 -0.09 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $41.46 5.76 USD |
-1.07
|
$3.62B 504M USD | $234.58K 32.62K USD | $41.38 5.75 USD | $42.16 5.86 USD | $3.62B 504M USD | 28.20 | $1.47 0.2 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.08 0.98 USD |
-0.28
|
$3.57B 496.64M USD | $485.15K 67.46K USD | $7.07 0.98 USD | $7.12 0.99 USD | $3.57B 496.64M USD | 177.00 | $0.04 0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.53 2.02 USD |
-1.09
|
$3.5B 487.17M USD | $7.27M 1.01M USD | $14.36 2 USD | $14.66 2.04 USD | $3.5B 487.17M USD | 0 | -$0.3 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.72 0.52 USD |
-2.36
|
$3.48B 484.29M USD | $26.53M 3.69M USD | $3.67 0.51 USD | $3.77 0.52 USD | $3.48B 484.29M USD | 0 | -$0.04 -0.005 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.69 6.49 USD |
-2.24
|
$3.45B 479.44M USD | $1.12M 155.94K USD | $45.23 6.29 USD | $47.5 6.6 USD | $3.45B 479.44M USD | 25.37 | $1.84 0.26 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.31 2.27 USD |
0
|
$3.42B 475.7M USD | $1.81M 251.07K USD | $16.17 2.25 USD | $16.44 2.29 USD | $3.42B 475.7M USD | 0 | -$0.08 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.95 0.69 USD |
-0.8
|
$3.3B 458.97M USD | $8.89M 1.24M USD | $4.94 0.69 USD | $5.04 0.7 USD | $3.3B 458.97M USD | 165.00 | $0.03 0.004 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.85 4.15 USD |
-0.27
|
$3.1B 431.65M USD | $456.4K 63.46K USD | $29.66 4.12 USD | $30.1 4.19 USD | $3.1B 431.65M USD | 175.58 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.19 1.28 USD |
-0.33
|
$2.88B 400.84M USD | $3.79M 526.47K USD | $9.17 1.28 USD | $9.37 1.3 USD | $2.88B 400.84M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.81 2.06 USD |
-0.67
|
$2.44B 338.91M USD | $9.52M 1.32M USD | $14.69 2.04 USD | $15.45 2.15 USD | $2.44B 338.91M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.87 0.82 USD |
+0.86
|
$2.16B 300.16M USD | $6.96M 968.1K USD | $5.73 0.8 USD | $5.92 0.82 USD | $2.16B 300.16M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}