Ülke: Çin Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (71)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (71)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (7)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (23)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (17)
- Shenzhen (54)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (71)
Bilişim Teknolojileri Hizmetleri (71)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (34)
- Otomobil Parçaları (184)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (78)
- Konut İnşaatı (1)
- Tekstil Üretimi (67)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (48)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (47)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (20)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (28)
- Gayrimenkul Hizmetleri (33)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (21)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (90)
- Eğitim ve Öğretim Hizmetleri (12)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (92)
- İlaç Üreticileri-Genel (12)
- İlaç Üreticileri-Özel ve Genel (111)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (6)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (17)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (10)
- Kamu Hizmetleri-Su Tedariki (19)
- Kamu Hizmetleri-Elektrik Tedariki (12)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (29)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (31)
- İnternet İçerikleri ve Bilgiler (9)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (9)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (44)
- Özel İş Hizmetleri (23)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (139)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (42)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (10)
- İş Ekipmanları ve Malzemeleri (21)
- Özel Endüstriyel Makineler (346)
- Metal Üretimi (72)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (38)
- Deniz Taşımacılığı (33)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (42)
- Bilişim Teknolojileri Hizmetleri (71)
- Yazılım-Uygulama (39)
- Uygulama-Altyapı (17)
- İletişim Ekipmanları (104)
- Bilgisayar Donanımı (23)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (196)
- Elektronik Ürün ve Bilgisayar Dağıtımı (12)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (40)
- Yarı İletkenler (67)
- Güneş Enerjisi (19)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.56 4.25 USD |
+4.19
|
$38.39B 5.34B USD | $105.14M 14.62M USD | $29.04 4.04 USD | $31.28 4.35 USD | $38.39B 5.34B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.23 5.04 USD |
+0.19
|
$25.77B 3.58B USD | $7.37M 1.03M USD | $35.97 5 USD | $36.38 5.06 USD | $25.77B 3.58B USD | 31.78 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $38.8 5.39 USD |
+0.47
|
$20.59B 2.86B USD | $124.88M 17.36M USD | $37.78 5.25 USD | $40.65 5.65 USD | $20.59B 2.86B USD | 323.33 | $0.12 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $27.02 3.76 USD |
+2.78
|
$19.02B 2.65B USD | $56.87M 7.91M USD | $26.18 3.64 USD | $27.36 3.8 USD | $19.02B 2.65B USD | 47.40 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.19 2.67 USD |
-0.57
|
$18.9B 2.63B USD | $36.29M 5.05M USD | $18.84 2.62 USD | $19.44 2.7 USD | $18.9B 2.63B USD | 147.61 | $0.13 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.85 6.24 USD |
-1.77
|
$17.99B 2.5B USD | $1.81M 251.26K USD | $44.81 6.23 USD | $45.88 6.38 USD | $17.99B 2.5B USD | 95.42 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.46 3.4 USD |
+0.58
|
$17.57B 2.44B USD | $12.07M 1.68M USD | $24 3.34 USD | $24.7 3.43 USD | $17.57B 2.44B USD | 128.73 | $0.19 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.1 3.21 USD |
-0.6
|
$16.64B 2.31B USD | $3.16M 439.71K USD | $22.95 3.19 USD | $23.31 3.24 USD | $16.64B 2.31B USD | 11.84 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.55 4.66 USD |
+1.36
|
$16.5B 2.29B USD | $1.46M 203.14K USD | $32.92 4.58 USD | $33.68 4.68 USD | $16.5B 2.29B USD | 25.22 | $1.33 0.18 USD | |
| HAND SOLUTIONS 300170.SZ | $16.64 2.31 USD |
-0.95
|
$16.39B 2.28B USD | $27.17M 3.78M USD | $16.42 2.28 USD | $16.79 2.33 USD | $16.39B 2.28B USD | 97.88 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.78 1.08 USD |
-1.14
|
$16.08B 2.24B USD | $46.85M 6.51M USD | $7.73 1.07 USD | $7.92 1.1 USD | $16.08B 2.24B USD | 111.14 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.34 0.74 USD |
-1.29
|
$14.22B 1.98B USD | $44.07M 6.13M USD | $5.3 0.74 USD | $5.41 0.75 USD | $14.22B 1.98B USD | 53.39 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $22.51 3.13 USD |
-0.57
|
$14.03B 1.95B USD | $4.7M 653.09K USD | $22.32 3.1 USD | $22.65 3.15 USD | $14.03B 1.95B USD | 72.61 | $0.31 0.04 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.27 2.26 USD |
+0.12
|
$13.76B 1.91B USD | $13.51M 1.88M USD | $16.16 2.25 USD | $16.48 2.29 USD | $13.76B 1.91B USD | 62.57 | $0.26 0.04 USD | |
| NORTHKING 002987.SZ | $15.19 2.11 USD |
+1.88
|
$13.18B 1.83B USD | $66.9M 9.3M USD | $14.78 2.06 USD | $15.49 2.15 USD | $13.18B 1.83B USD | 42.19 | $0.36 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.19 1.83 USD |
-1.49
|
$12.87B 1.79B USD | $67.42M 9.37M USD | $13.12 1.82 USD | $13.78 1.92 USD | $12.87B 1.79B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.5 1.6 USD |
-0.61
|
$11.59B 1.61B USD | $17.03M 2.37M USD | $11.37 1.58 USD | $11.55 1.61 USD | $11.59B 1.61B USD | 57.50 | $0.2 0.03 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.26 0.73 USD |
-0.38
|
$11.22B 1.56B USD | $11.1M 1.54M USD | $5.23 0.73 USD | $5.3 0.74 USD | $11.22B 1.56B USD | 58.44 | $0.09 0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.99 2.36 USD |
+0.35
|
$10.87B 1.51B USD | $8.54M 1.19M USD | $16.61 2.31 USD | $17.17 2.39 USD | $10.87B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $26.02 3.62 USD |
-0.34
|
$10.67B 1.48B USD | $5.81M 807.36K USD | $25.5 3.55 USD | $26.19 3.64 USD | $10.67B 1.48B USD | 74.34 | $0.35 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.25 1.01 USD |
-0.41
|
$10.45B 1.45B USD | $6.83M 949.28K USD | $7.21 1 USD | $7.3 1.02 USD | $10.45B 1.45B USD | 0 | -$0.44 -0.06 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $22.49 3.13 USD |
-2.72
|
$10.34B 1.44B USD | $64.16M 8.92M USD | $22.23 3.09 USD | $23.4 3.25 USD | $10.34B 1.44B USD | 562.25 | $0.04 0.005 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $23.66 3.29 USD |
-1.58
|
$10.14B 1.41B USD | $17.43M 2.42M USD | $23.55 3.27 USD | $24.38 3.39 USD | $10.14B 1.41B USD | 78.86 | $0.3 0.04 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.35 1.3 USD |
-0.64
|
$9.61B 1.34B USD | $27.63M 3.84M USD | $9.25 1.29 USD | $9.42 1.31 USD | $9.61B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.81 2.62 USD |
+0.53
|
$9.44B 1.31B USD | $20.37M 2.83M USD | $18.36 2.55 USD | $18.94 2.63 USD | $9.44B 1.31B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.2 5.73 USD |
-0.22
|
$8.94B 1.24B USD | $1.79M 248.5K USD | $40.88 5.68 USD | $41.6 5.78 USD | $8.94B 1.24B USD | 0 | -$0.57 -0.07 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-1.1
|
$1.23B — | $594.7K — | $0.1799 — | $0.1799 — | $1.23B — | 0 | $0 — | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.69 2.88 USD |
-0.29
|
$8.14B 1.13B USD | $26.39M 3.67M USD | $20.22 2.81 USD | $20.95 2.91 USD | $8.14B 1.13B USD | 86.20 | $0.24 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $13.89 1.93 USD |
-1.35
|
$8.13B 1.13B USD | $17.17M 2.39M USD | $13.82 1.92 USD | $14.2 1.97 USD | $8.13B 1.13B USD | 46.29 | $0.3 0.04 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.73 0.52 USD |
0
|
$8.13B 1.13B USD | $17.04M 2.37M USD | $3.7 0.51 USD | $3.77 0.52 USD | $8.13B 1.13B USD | 0 | $0 0 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.47 0.76 USD |
+0.74
|
$7.85B 1.09B USD | $71.63M 9.96M USD | $5.36 0.75 USD | $5.57 0.77 USD | $7.85B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.21 0.45 USD |
-0.62
|
$6.81B 946.48M USD | $12.82M 1.78M USD | $3.19 0.44 USD | $3.24 0.45 USD | $6.81B 946.48M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.78 2.47 USD |
-1.5
|
$6.52B 906.12M USD | $17.54M 2.44M USD | $17.52 2.44 USD | $18.05 2.51 USD | $6.52B 906.12M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $14.88 2.07 USD |
-1.65
|
$6.4B 889.75M USD | $39.62M 5.51M USD | $14.86 2.07 USD | $15.35 2.13 USD | $6.4B 889.75M USD | 87.52 | $0.17 0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.44 1.03 USD |
+0.13
|
$6.04B 839.86M USD | $14.47M 2.01M USD | $7.38 1.03 USD | $7.62 1.06 USD | $6.04B 839.86M USD | 0 | -$0.58 -0.08 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.7 2.6 USD |
-2.5
|
$5.86B 815.03M USD | $29.62M 4.12M USD | $18.51 2.57 USD | $19.79 2.75 USD | $5.86B 815.03M USD | 0 | -$0.19 -0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.3 2.13 USD |
-0.71
|
$5.69B 790.67M USD | $10.32M 1.43M USD | $15.24 2.12 USD | $15.58 2.17 USD | $5.69B 790.67M USD | 72.85 | $0.21 0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.84 1.79 USD |
-0.47
|
$5.66B 786.41M USD | $7.72M 1.07M USD | $12.67 1.76 USD | $12.95 1.8 USD | $5.66B 786.41M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.47 4.51 USD |
+6.11
|
$5.28B 734.62M USD | $16.22M 2.26M USD | $30.4 4.23 USD | $33.66 4.68 USD | $5.28B 734.62M USD | 324.69 | $0.1 0.01 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.75 1.63 USD |
-0.76
|
$5.22B 725.83M USD | $12.01M 1.67M USD | $11.71 1.63 USD | $11.88 1.65 USD | $5.22B 725.83M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.32 8.11 USD |
-0.39
|
$5.06B 703.66M USD | $1.15M 160.51K USD | $57.6 8.01 USD | $58.7 8.16 USD | $5.06B 703.66M USD | 224.30 | $0.26 0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.84 1.51 USD |
-0.73
|
$5.04B 700.56M USD | $6.38M 887.52K USD | $10.73 1.49 USD | $10.92 1.52 USD | $5.04B 700.56M USD | 180.66 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.43 1.03 USD |
-0.93
|
$4.92B 683.47M USD | $8.43M 1.17M USD | $7.38 1.03 USD | $7.52 1.05 USD | $4.92B 683.47M USD | 185.75 | $0.04 0.005 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $24.59 3.42 USD |
0
|
$4.76B 662M USD | $24M 3.34M USD | $23.58 3.28 USD | $25.31 3.52 USD | $4.76B 662M USD | 0 | -$0.79 -0.1 USD | |
| JINGYEDA 003005.SZ | $19.87 2.76 USD |
-1.05
|
$4.6B 639.28M USD | $2.03M 282.1K USD | $19.73 2.74 USD | $20.11 2.8 USD | $4.6B 639.28M USD | 86.39 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.69 1.76 USD |
-0.7
|
$4.47B 620.93M USD | $7.38M 1.03M USD | $12.52 1.74 USD | $12.73 1.77 USD | $4.47B 620.93M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.55 7.03 USD |
+0.48
|
$4.42B 614.5M USD | $327.34K 45.51K USD | $49.92 6.94 USD | $50.91 7.08 USD | $4.42B 614.5M USD | 34.38 | $1.47 0.2 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.8 0.95 USD |
-1.16
|
$4.18B 580.88M USD | $13.04M 1.81M USD | $6.75 0.94 USD | $6.97 0.97 USD | $4.18B 580.88M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.01 1.67 USD |
-1.96
|
$4.1B 570.61M USD | $4.03M 559.88K USD | $11.98 1.67 USD | $12.2 1.7 USD | $4.1B 570.61M USD | 600.50 | $0.02 0.002 USD | |
| Pansoft Company Limited 300996.SZ | $14.12 1.96 USD |
-0.49
|
$3.99B 555.17M USD | $2.39M 331.65K USD | $14 1.95 USD | $14.27 1.98 USD | $3.99B 555.17M USD | 38.16 | $0.37 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.51 1.88 USD |
-0.66
|
$3.98B 552.9M USD | $1.4M 195.02K USD | $13.43 1.87 USD | $13.72 1.91 USD | $3.98B 552.9M USD | 0 | -$0.26 -0.03 USD | |
| SINOVATIO 002912.SZ | $22.91 3.19 USD |
-0.17
|
$3.91B 543.93M USD | $1.38M 191.6K USD | $22.77 3.17 USD | $23.22 3.23 USD | $3.91B 543.93M USD | 67.38 | $0.34 0.05 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.54 1.33 USD |
-2.45
|
$3.83B 532.28M USD | $927.84K 129.01K USD | $9.5 1.32 USD | $9.8 1.36 USD | $3.83B 532.28M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $32.28 4.49 USD |
-0.52
|
$3.81B 529.85M USD | $3.62M 503.27K USD | $32.11 4.46 USD | $33.11 4.6 USD | $3.81B 529.85M USD | 0 | -$0.32 -0.04 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.05 1.54 USD |
+0.45
|
$3.66B 508.91M USD | $4M 556.14K USD | $10.87 1.51 USD | $11.08 1.54 USD | $3.66B 508.91M USD | 0 | -$0.21 -0.02 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.1 6.55 USD |
+0.64
|
$3.48B 483.65M USD | $1.13M 156.72K USD | $45.81 6.37 USD | $47.26 6.57 USD | $3.48B 483.65M USD | 25.59 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.84 0.95 USD |
-0.58
|
$3.45B 479.81M USD | $1.68M 233.78K USD | $6.78 0.94 USD | $6.9 0.96 USD | $3.45B 479.81M USD | 171.00 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.61 1.48 USD |
-0.56
|
$3.37B 467.88M USD | $8.84M 1.23M USD | $10.5 1.46 USD | $10.75 1.49 USD | $3.37B 467.88M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.04 2.23 USD |
-0.12
|
$3.36B 467.83M USD | $2.68M 372.41K USD | $15.91 2.21 USD | $16.11 2.24 USD | $3.36B 467.83M USD | 0 | -$0.08 -0.01 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.58 0.5 USD |
-0.56
|
$3.35B 466.06M USD | $37.28M 5.18M USD | $3.5 0.49 USD | $3.63 0.5 USD | $3.35B 466.06M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $13.51 1.88 USD |
+0.45
|
$3.26B 452.97M USD | $9M 1.25M USD | $13.31 1.85 USD | $13.63 1.9 USD | $3.26B 452.97M USD | 0 | -$0.3 -0.04 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.97 4.03 USD |
-0.45
|
$3.01B 418.92M USD | $868.6K 120.77K USD | $28.7 3.99 USD | $29.13 4.05 USD | $3.01B 418.92M USD | 170.41 | $0.17 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.48 0.62 USD |
-2.82
|
$2.99B 415.39M USD | $19.56M 2.72M USD | $4.41 0.61 USD | $4.61 0.64 USD | $2.99B 415.39M USD | 149.33 | $0.03 0.004 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| HCR Co., Ltd 688500.SS | $38.84 5.4 USD |
+0.78
|
$2.88B 401.12M USD | $3.59M 499.02K USD | $36.97 5.14 USD | $39.32 5.47 USD | $2.88B 401.12M USD | 0 | -$0.71 -0.09 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.96 1.25 USD |
-0.99
|
$2.81B 390.81M USD | $7.96M 1.11M USD | $8.86 1.23 USD | $9.08 1.26 USD | $2.81B 390.81M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.76 1.91 USD |
-0.72
|
$2.26B 314.88M USD | $2.72M 378.71K USD | $13.65 1.9 USD | $13.92 1.94 USD | $2.26B 314.88M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.76 0.8 USD |
-2.21
|
$2.12B 294.53M USD | $6.76M 939.85K USD | $5.73 0.8 USD | $5.94 0.83 USD | $2.12B 294.53M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}