Ülke: Çin Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (69)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (17)
- Shenzhen (52)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (69)
Bilişim Teknolojileri Hizmetleri (69)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (48)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (2)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.98 4.17 USD |
-2.73
|
$38.71B 5.38B USD | $401.2K 55.78K USD | $29.8 4.14 USD | $30.75 4.28 USD | $38.71B 5.38B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.29 5.18 USD |
-2.28
|
$27.14B 3.77B USD | $112.2K 15.6K USD | $37.09 5.16 USD | $38.05 5.29 USD | $27.14B 3.77B USD | 32.71 | $1.14 0.16 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.25 2.82 USD |
-0.98
|
$19.95B 2.77B USD | $35.16M 4.89M USD | $20.13 2.8 USD | $20.67 2.87 USD | $19.95B 2.77B USD | 155.76 | $0.13 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $29.29 4.07 USD |
-1.68
|
$17.83B 2.48B USD | $37.4K 5.2K USD | $29.25 4.07 USD | $29.25 4.07 USD | $17.83B 2.48B USD | 127.34 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.7 5.94 USD |
-2.2
|
$17.52B 2.44B USD | $3.4K 472.75 USD | $42.97 5.97 USD | $42.97 5.97 USD | $17.52B 2.44B USD | 90.85 | $0.47 0.07 USD | |
| HAND SOLUTIONS 300170.SZ | $17.27 2.4 USD |
-2.87
|
$17.01B 2.36B USD | $31.2M 4.34M USD | $17.27 2.4 USD | $17.69 2.46 USD | $17.01B 2.36B USD | 101.58 | $0.17 0.02 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.88 3.18 USD |
-0.78
|
$16.62B 2.31B USD | $4.38M 609.38K USD | $22.8 3.17 USD | $23.06 3.21 USD | $16.62B 2.31B USD | 11.73 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.53 4.66 USD |
-0.59
|
$16.58B 2.31B USD | $1.8K 250.28 USD | $33.63 4.68 USD | $33.63 4.68 USD | $16.58B 2.31B USD | 25.21 | $1.33 0.18 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $21.5 2.99 USD |
-1.33
|
$15.14B 2.1B USD | $126K 17.52K USD | $21.46 2.98 USD | $21.78 3.03 USD | $15.14B 2.1B USD | 37.71 | $0.57 0.08 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.64 3.29 USD |
+0.25
|
$14.73B 2.05B USD | $5.67M 788.92K USD | $23.3 3.24 USD | $23.84 3.31 USD | $14.73B 2.05B USD | 76.25 | $0.31 0.04 USD | |
| DOUSHEN EDUCATION 300010.SZ | $7.01 0.97 USD |
0
|
$14.49B 2.01B USD | $192.2K 26.72K USD | $7 0.97 USD | $7.22 1 USD | $14.49B 2.01B USD | 100.14 | $0.07 0.009 USD | |
| JETSEN 300182.SZ | $5.2 0.72 USD |
-0.38
|
$13.85B 1.93B USD | $190.2K 26.45K USD | $5.14 0.71 USD | $5.23 0.73 USD | $13.85B 1.93B USD | 51.99 | $0.1 0.01 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $15.6 2.17 USD |
+1.69
|
$13.19B 1.83B USD | $10.21M 1.42M USD | $15.16 2.11 USD | $15.75 2.19 USD | $13.19B 1.83B USD | 60.00 | $0.26 0.04 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.23 0.73 USD |
-0.76
|
$11.24B 1.56B USD | $98.7K 13.72K USD | $5.26 0.73 USD | $5.26 0.73 USD | $11.24B 1.56B USD | 58.11 | $0.09 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.28 3.79 USD |
-1.27
|
$11.19B 1.56B USD | $61.4K 8.54K USD | $26.99 3.75 USD | $27.61 3.84 USD | $11.19B 1.56B USD | 77.94 | $0.35 0.05 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.32 2.41 USD |
-4.2
|
$11.08B 1.54B USD | $23.09M 3.21M USD | $17.21 2.39 USD | $17.8 2.47 USD | $11.08B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Guomai Technologies, Inc. 002093.SZ | $10.85 1.51 USD |
-0.73
|
$11.01B 1.53B USD | $230K 31.98K USD | $10.75 1.49 USD | $10.92 1.52 USD | $11.01B 1.53B USD | 54.25 | $0.2 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.07 1.54 USD |
-0.27
|
$10.83B 1.51B USD | $140.2K 19.49K USD | $10.91 1.52 USD | $11.15 1.55 USD | $10.83B 1.51B USD | 0 | -$0.58 -0.08 USD | |
| NORTHKING 002987.SZ | $12.32 1.71 USD |
+0.74
|
$10.69B 1.49B USD | $113.12K 15.73K USD | $12.12 1.69 USD | $12.44 1.73 USD | $10.69B 1.49B USD | 34.22 | $0.36 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.19 1 USD |
+0.14
|
$10.37B 1.44B USD | $161.8K 22.5K USD | $7.09 0.99 USD | $7.21 1 USD | $10.37B 1.44B USD | 0 | -$0.44 -0.06 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.59 1.33 USD |
-1.74
|
$10.03B 1.39B USD | $65.2K 9.07K USD | $9.6 1.33 USD | $9.6 1.33 USD | $10.03B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $18.32 2.55 USD |
+0.94
|
$9.72B 1.35B USD | $601K 83.57K USD | $17.94 2.49 USD | $18.5 2.57 USD | $9.72B 1.35B USD | 152.66 | $0.12 0.02 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.25 5.87 USD |
-1.58
|
$9.17B 1.27B USD | $2.4K 333.7 USD | $41.97 5.84 USD | $42.9 5.96 USD | $9.17B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.25 2.54 USD |
-1.83
|
$9.16B 1.27B USD | $275.6K 38.32K USD | $18.14 2.52 USD | $18.55 2.58 USD | $9.16B 1.27B USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.42 2.84 USD |
-1.64
|
$8.75B 1.22B USD | $23.2K 3.23K USD | $20.3 2.82 USD | $20.71 2.88 USD | $8.75B 1.22B USD | 68.06 | $0.3 0.04 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.95 0.55 USD |
-1.25
|
$8.71B 1.21B USD | $20.41M 2.84M USD | $3.94 0.55 USD | $3.99 0.55 USD | $8.71B 1.21B USD | 0 | $0 0 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
+3.37
|
$1.12B — | $4.16M — | $0.17 — | $0.19 — | $1.12B — | 0 | $0 — | |
| Beyondsoft Corporation 002649.SZ | $13.38 1.86 USD |
-1.04
|
$7.91B 1.1B USD | $9.53M 1.33M USD | $13.28 1.85 USD | $13.52 1.88 USD | $7.91B 1.1B USD | 44.60 | $0.3 0.04 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.22 0.73 USD |
-1.14
|
$7.49B 1.04B USD | $29.47M 4.1M USD | $5.19 0.72 USD | $5.28 0.73 USD | $7.49B 1.04B USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.34 0.46 USD |
-1.76
|
$7.21B 1B USD | $154.2K 21.44K USD | $3.3 0.46 USD | $3.4 0.47 USD | $7.21B 1B USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.97 2.5 USD |
-0.55
|
$7.11B 988.97M USD | $66.6K 9.26K USD | $17.68 2.46 USD | $18.05 2.51 USD | $7.11B 988.97M USD | 74.87 | $0.24 0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $14.65 2.04 USD |
+0.34
|
$6.74B 936.8M USD | $9K 1.25K USD | $14.49 2.01 USD | $14.75 2.05 USD | $6.74B 936.8M USD | 366.25 | $0.04 0.005 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $16.09 2.24 USD |
-2.72
|
$6.06B 842.92M USD | $17.1K 2.38K USD | $16.09 2.24 USD | $16.09 2.24 USD | $6.06B 842.92M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.4 1.03 USD |
-1.2
|
$6.01B 835.34M USD | $2.2K 305.9 USD | $7.35 1.02 USD | $7.49 1.04 USD | $6.01B 835.34M USD | 0 | -$0.58 -0.08 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.12 1.82 USD |
-1.94
|
$5.78B 803.56M USD | $76.6K 10.65K USD | $13.06 1.82 USD | $13.39 1.86 USD | $5.78B 803.56M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.16 1.83 USD |
-0.6
|
$5.66B 786.9M USD | $34K 4.73K USD | $13.06 1.82 USD | $13.28 1.85 USD | $5.66B 786.9M USD | 77.41 | $0.17 0.02 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.47 2.01 USD |
-0.62
|
$5.41B 752.43M USD | $9.8K 1.36K USD | $14.35 2 USD | $14.56 2.02 USD | $5.41B 752.43M USD | 68.90 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $16.5 2.29 USD |
-1.79
|
$5.17B 719.14M USD | $10.4K 1.45K USD | $16.38 2.28 USD | $16.84 2.34 USD | $5.17B 719.14M USD | 0 | -$0.19 -0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.85 1.51 USD |
-2.52
|
$5.04B 701.2M USD | $16.88M 2.35M USD | $10.75 1.49 USD | $11.04 1.54 USD | $5.04B 701.2M USD | 180.83 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.46 1.04 USD |
-0.27
|
$4.95B 688.07M USD | $42.4K 5.9K USD | $7.38 1.03 USD | $7.55 1.05 USD | $4.95B 688.07M USD | 186.50 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $56.76 7.89 USD |
-2.42
|
$4.93B 684.84M USD | $4K 556.17 USD | $56.7 7.88 USD | $58.1 8.08 USD | $4.93B 684.84M USD | 218.30 | $0.26 0.04 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.02 1.53 USD |
-0.36
|
$4.9B 680.74M USD | $10K 1.39K USD | $10.94 1.52 USD | $11.11 1.54 USD | $4.9B 680.74M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.05 3.9 USD |
-2.47
|
$4.68B 650.68M USD | $4.3K 597.89 USD | $28.12 3.91 USD | $28.12 3.91 USD | $4.68B 650.68M USD | 280.50 | $0.1 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.07 1.68 USD |
-0.82
|
$4.28B 595.48M USD | $8.4K 1.17K USD | $11.96 1.66 USD | $12.18 1.69 USD | $4.28B 595.48M USD | 0 | -$0.62 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.68 1.76 USD |
-2.91
|
$4.25B 590.63M USD | $8.8K 1.22K USD | $12.65 1.76 USD | $13.1 1.82 USD | $4.25B 590.63M USD | 422.66 | $0.03 0.004 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $46.77 6.5 USD |
-1.7
|
$4.16B 578.39M USD | $430.16K 59.81K USD | $46.56 6.47 USD | $48.05 6.68 USD | $4.16B 578.39M USD | 31.81 | $1.47 0.2 USD | |
| Pansoft Company Limited 300996.SZ | $14.23 1.98 USD |
-1.32
|
$4.02B 559.5M USD | $3.68M 511K USD | $14.14 1.97 USD | $14.48 2.01 USD | $4.02B 559.5M USD | 38.45 | $0.37 0.05 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.41 1.86 USD |
-1.54
|
$4.01B 557.4M USD | $8.4K 1.17K USD | $13.52 1.88 USD | $13.52 1.88 USD | $4.01B 557.4M USD | 0 | -$0.26 -0.03 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $20.38 2.83 USD |
-0.05
|
$3.95B 548.93M USD | $44K 6.12K USD | $19.98 2.78 USD | $20.72 2.88 USD | $3.95B 548.93M USD | 0 | -$0.79 -0.1 USD | |
| SINOVATIO 002912.SZ | $22.4 3.11 USD |
-1.28
|
$3.87B 538.71M USD | $2.63M 365.18K USD | $22.25 3.09 USD | $22.79 3.17 USD | $3.87B 538.71M USD | 65.88 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.14 1.55 USD |
-0.45
|
$3.69B 513.05M USD | $34.2K 4.76K USD | $10.98 1.53 USD | $11.25 1.56 USD | $3.69B 513.05M USD | 0 | -$0.21 -0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.01 1.25 USD |
+5.01
|
$3.62B 502.71M USD | $62.6K 8.7K USD | $8.91 1.24 USD | $8.91 1.24 USD | $3.62B 502.71M USD | 0 | -$0.69 -0.09 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $29.64 4.12 USD |
-0.9
|
$3.5B 486.51M USD | $2.62M 363.93K USD | $29.25 4.07 USD | $29.85 4.15 USD | $3.5B 486.51M USD | 0 | -$0.32 -0.04 USD | |
| JINGYEDA 003005.SZ | $20.73 2.88 USD |
+0.29
|
$3.45B 480.3M USD | $2K 278.09 USD | $20.31 2.82 USD | $20.88 2.9 USD | $3.45B 480.3M USD | 90.13 | $0.23 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.57 0.77 USD |
+0.72
|
$3.42B 475.81M USD | $252.2K 35.07K USD | $5.53 0.77 USD | $5.64 0.78 USD | $3.42B 475.81M USD | 0 | -$0.63 -0.08 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $44 6.12 USD |
-2.24
|
$3.32B 462.19M USD | $11.33K 1.58K USD | $43.78 6.09 USD | $43.78 6.09 USD | $3.32B 462.19M USD | 23.91 | $1.84 0.26 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.13 2.1 USD |
-1.82
|
$3.23B 449.45M USD | $4.24M 590.11K USD | $15.03 2.09 USD | $15.55 2.16 USD | $3.23B 449.45M USD | 0 | -$0.08 -0.01 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.2 0.86 USD |
+0.81
|
$3.13B 434.91M USD | $2M 277.68K USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.13B 434.91M USD | 155.00 | $0.04 0.005 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $28.43 3.95 USD |
-1.66
|
$3.01B 418.05M USD | $8.2K 1.14K USD | $28.3 3.93 USD | $28.94 4.02 USD | $3.01B 418.05M USD | 167.23 | $0.17 0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $12.39 1.72 USD |
-2.82
|
$2.99B 415.42M USD | $198.6K 27.61K USD | $12.31 1.71 USD | $12.9 1.79 USD | $2.99B 415.42M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $9.19 1.28 USD |
+3.14
|
$2.91B 405.26M USD | $64.66K 8.99K USD | $9.05 1.26 USD | $9.05 1.26 USD | $2.91B 405.26M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $40.89 5.69 USD |
+3.02
|
$2.74B 381.55M USD | $4K 556.17 USD | $39.35 5.47 USD | $41.32 5.75 USD | $2.74B 381.55M USD | 0 | -$0.6 -0.08 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.91 0.4 USD |
+5.05
|
$2.72B 378.84M USD | $6.18M 858.79K USD | $2.77 0.39 USD | $2.91 0.4 USD | $2.72B 378.84M USD | 0 | -$0.04 -0.005 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.65 1.06 USD |
-0.26
|
$2.4B 333.67M USD | $18.2K 2.53K USD | $7.54 1.05 USD | $7.7 1.07 USD | $2.4B 333.67M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.34 1.99 USD |
-1.44
|
$2.36B 328.15M USD | $29.8K 4.14K USD | $14.21 1.98 USD | $14.68 2.04 USD | $2.36B 328.15M USD | 0 | -$0.5 -0.06 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.43 0.48 USD |
+2.08
|
$2.29B 318.03M USD | $288.8K 40.16K USD | $3.34 0.46 USD | $3.43 0.48 USD | $2.29B 318.03M USD | 114.33 | $0.03 0.004 USD | |
| HCR Co., Ltd 688500.SS | $30.55 4.25 USD |
+0.3
|
$2.27B 315.5M USD | $1.19M 165.65K USD | $30.18 4.2 USD | $31.33 4.36 USD | $2.27B 315.5M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.32 0.74 USD |
-0.56
|
$1.96B 272.03M USD | $19.2K 2.67K USD | $5.28 0.73 USD | $5.49 0.76 USD | $1.96B 272.03M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}