$3.5T
Toplam piyasa değeri
$90.75B
Toplam hacim
BTC 61.14%     ETH 8.69%
Baskınlığı

Ülke: Hong Kong Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (33)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $27.55 3.52 USD
-3.33
$42.85B 5.48B USD $5.12M 655.25K USD $27.2 3.48 USD $28.25 3.61 USD $42.85B 5.48B USD 275.50 $0.1 0.01 USD
TRAVELSKY TECH  0696.HK $11.26 1.44 USD
0
$32.95B 4.21B USD $1.69M 216.06K USD $11.18 1.43 USD $11.38 1.46 USD $32.95B 4.21B USD 14.62 $0.77 0.1 USD
CHINASOFT INT'L  0354.HK $5.06 0.65 USD
-0.59
$12.61B 1.61B USD $21.11M 2.7M USD $5.02 0.64 USD $5.15 0.66 USD $12.61B 1.61B USD 24.09 $0.21 0.03 USD
DC HOLDINGS  0861.HK $2.68 0.34 USD
+4.69
$4.49B 573.5M USD $10.47M 1.34M USD $2.57 0.33 USD $2.82 0.36 USD $4.49B 573.5M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.12 0.27 USD
+2.42
$1.4B 178.41M USD $172K 21.99K USD $2.1 0.27 USD $2.12 0.27 USD $1.4B 178.41M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.49 0.19 USD
-1.32
$1.04B 133.36M USD $280K 35.8K USD $1.45 0.19 USD $1.52 0.19 USD $1.04B 133.36M USD 12.41 $0.12 0.02 USD
CAPINFO  1075.HK $2.29 0.29 USD
+1.33
$663.66M 84.86M USD $8K 1.02K USD $2.16 0.28 USD $2.29 0.29 USD $663.66M 84.86M USD 0 -$0.05 -0.006 USD
AUTOMATED SYS  0771.HK $0.75 0.1 USD
+1.35
$625.27M 79.95M USD $70K 8.95K USD $0.7399 0.09 USD $0.75 0.1 USD $625.27M 79.95M USD 4.16 $0.18 0.02 USD
BII TRANS TECH  1522.HK $0.2899 0.04 USD
+1.79
$597.69M 76.42M USD $656K 83.88K USD $0.28 0.04 USD $0.2899 0.04 USD $597.69M 76.42M USD 3.56 $0.08 0.01 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.81 0.1 USD
-1.22
$524.54M 67.07M USD $206K 26.34K USD $0.77 0.1 USD $0.8199 0.1 USD $524.54M 67.07M USD 0 -$0.12 -0.01 USD
Microware Group Limited  1985.HK $1.62 0.21 USD
+1.25
$486M 62.14M USD $1.39M 178.1K USD $1.52 0.19 USD $1.66 0.21 USD $486M 62.14M USD 13.50 $0.12 0.02 USD
Mindtell Technology Limited  8611.HK $0.54 0.07 USD
+10.2
$252.72M 32.31M USD $3.89M 496.75K USD $0.5 0.06 USD $0.63 0.08 USD $252.72M 32.31M USD 0 -$0.01 -0.001 USD
CHINA ITS  1900.HK $0.14 0.02 USD
+0.7
$247.71M 31.67M USD $116K 14.83K USD $0.14 0.02 USD $0.1499 0.02 USD $247.71M 31.67M USD 14.40 $0.01 0.001 USD
Future Data Group Limited  8229.HK $0.44 0.06 USD
+2.33
$240.54M 30.76M USD $5K 639.31 USD $0.44 0.06 USD $0.44 0.06 USD $240.54M 30.76M USD 0 -$0.04 -0.005 USD
EDENSOFT  1147.HK $0.11 0.01 USD
-1.72
$233.12M 29.81M USD $2.67M 341.39K USD $0.11 0.01 USD $0.1199 0.01 USD $233.12M 29.81M USD 0 $0 0 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0054 USD
+2.38
$221.71M 28.35M USD $19.56M 2.5M USD $0.04 0.0049 USD $0.05 0.0060 USD $221.71M 28.35M USD 0 -$0.02 -0.002 USD
HC Group Inc.  2280.HK $0.16 0.02 USD
-0.61
$212.21M 27.13M USD $135.5K 17.33K USD $0.1499 0.02 USD $0.16 0.02 USD $212.21M 27.13M USD 0 -$0.22 -0.02 USD
ICO GROUP  1460.HK $0.23 0.03 USD
-1.71
$201.85M 25.81M USD $696K 88.99K USD $0.23 0.03 USD $0.23 0.03 USD $201.85M 25.81M USD 7.66 $0.03 0.003 USD
I-CONTROL  1402.HK $0.1799 0.02 USD
+0.56
$189.09M 24.18M USD $80K 10.23K USD $0.17 0.02 USD $0.19 0.02 USD $189.09M 24.18M USD 0 -$0.02 -0.002 USD
MAXNERVA TECH  1037.HK $0.25 0.03 USD
-0.4
$174.68M 22.34M USD $146K 18.67K USD $0.23 0.03 USD $0.25 0.03 USD $174.68M 22.34M USD 0 -$0.02 -0.002 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
-11.11
$150.37M 19.23M USD $230K 29.41K USD $0.1 0.01 USD $0.11 0.01 USD $150.37M 19.23M USD 0 $0 0 USD
Quantum Thinking Limited  8050.HK $0.11 0.01 USD
+3.77
$149.19M 19.08M USD $4K 511.45 USD $0.11 0.01 USD $0.11 0.01 USD $149.19M 19.08M USD 0 -$0.01 -0.001 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
-2.78
$84.34M 10.78M USD $230K 29.41K USD $0.11 0.01 USD $0.11 0.01 USD $84.34M 10.78M USD 5.25 $0.02 0.002 USD
KANTONE HOLDING  1059.HK $0.22 0.03 USD
0
$82.13M 10.5M USD $115 14.7 USD $0.22 0.03 USD $0.22 0.03 USD $82.13M 10.5M USD 5.47 $0.04 0.005 USD
Vodatel Networks Holdings Limited  8033.HK $0.1 0.01 USD
+4
$64.08M 8.19M USD $40K 5.11K USD $0.1 0.01 USD $0.1 0.01 USD $64.08M 8.19M USD 5.20 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0089 USD
0
$56M 7.16M USD $390K 49.87K USD $0.07 0.0084 USD $0.07 0.0089 USD $56M 7.16M USD 0 -$0.11 -0.01 USD
hmvod Limited  8103.HK $0.19 0.02 USD
-1.52
$25.11M 3.21M USD $45K 5.75K USD $0.19 0.02 USD $0.19 0.02 USD $25.11M 3.21M USD 0 -$0.04 -0.005 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0024 USD
0
$25.03M 3.2M USD $25K 3.2K USD $0.02 0.0024 USD $0.02 0.0024 USD $25.03M 3.2M USD 0 -$0.01 -0.001 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.48 0.19 USD
+0.68
$360.1M 46.04M USD $16K 2.05K USD $1.47 0.19 USD $1.48 0.19 USD $360.1M 46.04M USD 12.33 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $3 0.38 USD
+0.67
$219.8M 28.1M USD $2K 255.73 USD $3 0.38 USD $3 0.38 USD $219.8M 28.1M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.3099 0.04 USD
-1.61
$94.93M 12.14M USD $208K 26.6K USD $0.3099 0.04 USD $0.3099 0.04 USD $94.93M 12.14M USD 0 -$0.25 -0.03 USD
VONGROUP  0318.HK $0.34 0.04 USD
-2.9
$90.73M 11.6M USD $9.75K 1.25K USD $0.34 0.04 USD $0.34 0.04 USD $90.73M 11.6M USD 4.18 $0.08 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin