Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Toplam piyasa değeri
$89.25B
Toplam hacim
BTC 61.64%     ETH 7.11%
Baskınlığı

Ülke: Hong Kong Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (33)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $27.2 3.48 USD
+7.51
$42.3B 5.41B USD $8.85M 1.13M USD $25 3.2 USD $27.6 3.53 USD $42.3B 5.41B USD 0 -$0.6 -0.07 USD
TRAVELSKY TECH  0696.HK $10.8 1.38 USD
-0.18
$31.6B 4.04B USD $841K 107.53K USD $10.58 1.35 USD $10.86 1.39 USD $31.6B 4.04B USD 14.21 $0.76 0.1 USD
CHINASOFT INT'L  0354.HK $5.02 0.64 USD
+1.41
$12.51B 1.6B USD $4.24M 542.65K USD $4.85 0.62 USD $5.03 0.64 USD $12.51B 1.6B USD 25.10 $0.2 0.03 USD
DC HOLDINGS  0861.HK $2.56 0.33 USD
+3.64
$4.28B 547.82M USD $358.25K 45.81K USD $2.45 0.31 USD $2.56 0.33 USD $4.28B 547.82M USD 0 -$0.18 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.01 0.26 USD
-0.5
$1.32B 169.13M USD $281.6K 36.01K USD $1.95 0.25 USD $2.02 0.26 USD $1.32B 169.13M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.47 0.19 USD
0
$1.03B 131.57M USD $10K 1.28K USD $1.47 0.19 USD $1.47 0.19 USD $1.03B 131.57M USD 12.25 $0.12 0.02 USD
CAPINFO  1075.HK $2.08 0.27 USD
0
$602.8M 77.08M USD $1.6K 204.58 USD $2.08 0.27 USD $2.08 0.27 USD $602.8M 77.08M USD 0 -$0.05 -0.006 USD
AUTOMATED SYS  0771.HK $0.7199 0.09 USD
-1.37
$600.26M 76.75M USD $306K 39.13K USD $0.7199 0.09 USD $0.7299 0.09 USD $600.26M 76.75M USD 4.00 $0.18 0.02 USD
BII TRANS TECH  1522.HK $0.28 0.04 USD
0
$587.2M 75.08M USD $2.15M 274.65K USD $0.28 0.04 USD $0.2899 0.04 USD $587.2M 75.08M USD 3.50 $0.08 0.01 USD
Mindtell Technology Limited  8611.HK $0.9 0.12 USD
+1.12
$421.2M 53.86M USD $25K 3.2K USD $0.91 0.12 USD $0.91 0.12 USD $421.2M 53.86M USD 0 -$0.01 -0.001 USD
Microware Group Limited  1985.HK $1.33 0.17 USD
+2.31
$399M 51.02M USD $3.34M 426.81K USD $1.31 0.17 USD $1.34 0.17 USD $399M 51.02M USD 11.08 $0.12 0.02 USD
Computer And Technologies Holdings Limited  0046.HK $1.5 0.19 USD
+0.67
$364.97M 46.67M USD $38K 4.86K USD $1.5 0.19 USD $1.5 0.19 USD $364.97M 46.67M USD 12.50 $0.12 0.02 USD
CHINA ITS  1900.HK $0.1499 0.02 USD
+2.08
$252.87M 32.33M USD $1K 127.86 USD $0.1499 0.02 USD $0.1499 0.02 USD $252.87M 32.33M USD 14.70 $0.01 0.001 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.39 0.05 USD
+18.18
$252.56M 32.29M USD $532K 68.02K USD $0.3699 0.05 USD $0.39 0.05 USD $252.56M 32.29M USD 0 -$0.12 -0.01 USD
Future Data Group Limited  8229.HK $0.44 0.06 USD
+8.75
$237.81M 30.41M USD $10K 1.28K USD $0.44 0.06 USD $0.44 0.06 USD $237.81M 30.41M USD 0 -$0.04 -0.005 USD
I-CONTROL  1402.HK $0.22 0.03 USD
+8.29
$233.21M 29.82M USD $180K 23.02K USD $0.2099 0.03 USD $0.22 0.03 USD $233.21M 29.82M USD 0 -$0.02 -0.002 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.05 0.0057 USD
0
$232.02M 29.67M USD $52.96K 6.77K USD $0.04 0.0056 USD $0.05 0.0060 USD $232.02M 29.67M USD 0 -$0.02 -0.002 USD
HC Group Inc.  2280.HK $0.16 0.02 USD
-8.89
$214.83M 27.47M USD $64K 8.18K USD $0.16 0.02 USD $0.1799 0.02 USD $214.83M 27.47M USD 0 -$0.22 -0.02 USD
Kinetix Systems Holdings Limited  8606.HK $0.14 0.02 USD
0
$202.42M 25.88M USD $10K 1.28K USD $0.14 0.02 USD $0.14 0.02 USD $202.42M 25.88M USD 0 $0 0 USD
ICO GROUP  1460.HK $0.23 0.03 USD
+0.44
$200.09M 25.58M USD $184K 23.53K USD $0.23 0.03 USD $0.25 0.03 USD $200.09M 25.58M USD 7.60 $0.03 0.003 USD
EDENSOFT  1147.HK $0.1 0.01 USD
-2.06
$194.27M 24.84M USD $610K 78K USD $0.1 0.01 USD $0.1 0.01 USD $194.27M 24.84M USD 0 $0 0 USD
MAXNERVA TECH  1037.HK $0.27 0.03 USD
0
$189.42M 24.22M USD $6K 767.18 USD $0.25 0.03 USD $0.27 0.03 USD $189.42M 24.22M USD 0 -$0.02 -0.002 USD
Quantum Thinking Limited  8050.HK $0.13 0.02 USD
+13.39
$172.24M 22.02M USD $94K 12.02K USD $0.13 0.02 USD $0.13 0.02 USD $172.24M 22.02M USD 0 -$0.01 -0.001 USD
Expert Systems Holdings Limited  8319.HK $0.1 0.01 USD
-4.81
$79.52M 10.17M USD $210K 26.85K USD $0.1 0.01 USD $0.1 0.01 USD $79.52M 10.17M USD 4.95 $0.02 0.002 USD
KANTONE HOLDING  1059.HK $0.2099 0.03 USD
0
$76.88M 9.83M USD $15K 1.92K USD $0.2099 0.03 USD $0.2099 0.03 USD $76.88M 9.83M USD 5.12 $0.04 0.005 USD
Vodatel Networks Holdings Limited  8033.HK $0.1 0.01 USD
-3
$59.76M 7.64M USD $2K 255.73 USD $0.1 0.01 USD $0.1 0.01 USD $59.76M 7.64M USD 4.85 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.05999 0.0080 USD
-7.35
$50.4M 6.44M USD $486K 62.14K USD $0.05999 0.0079 USD $0.07 0.0083 USD $50.4M 6.44M USD 0 -$0.1 -0.01 USD
hmvod Limited  8103.HK $0.22 0.03 USD
+3.3
$28.35M 3.62M USD $429K 54.85K USD $0.2099 0.03 USD $0.23 0.03 USD $28.35M 3.62M USD 0 -$0.04 -0.005 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0023 USD
-14.29
$23.71M 3.03M USD $345K 44.11K USD $0.02 0.0023 USD $0.02 0.0026 USD $23.71M 3.03M USD 0 -$0.01 -0.001 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
China Information Technology Development Limited  8178.HK $3.08 0.39 USD
-0.65
$225.66M 28.85M USD $38K 4.86K USD $3.2 0.41 USD $3.2 0.41 USD $225.66M 28.85M USD 0 -$0.56 -0.07 USD
VONGROUP  0318.HK $0.3499 0.04 USD
+2.99
$93.44M 11.95M USD $15K 1.92K USD $0.34 0.04 USD $0.34 0.04 USD $93.44M 11.95M USD 4.31 $0.08 0.01 USD
FUTONG TECH  0465.HK $0.2999 0.04 USD
+1.69
$93.38M 11.94M USD $4K 511.45 USD $0.2999 0.04 USD $0.2999 0.04 USD $93.38M 11.94M USD 0 -$0.24 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin