Ülke: Japonya Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (155)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (153)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (155)
Bilişim Teknolojileri Hizmetleri (155)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (154)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,151 21.27 USD |
-1.22
|
$5.6T 37.8B USD | $2.81M 18.94K USD | $3,130 21.13 USD | $3,229 21.8 USD | $5.6T 37.8B USD | 27.74 | $113.56 0.77 USD | |
| NEC Corporation 6701.T | $3,501 23.63 USD |
-0.57
|
$4.67T 31.5B USD | $2.65M 17.88K USD | $3,460 23.36 USD | $3,528 23.81 USD | $4.67T 31.5B USD | 26.65 | $131.33 0.89 USD | |
| NTT DATA Group Corporation 9613.T | $2,966.5 20.02 USD |
+0.66
|
$4.16T 28.08B USD | $3.3M 22.25K USD | $2,944.5 19.88 USD | $3,023 20.41 USD | $4.16T 28.08B USD | 28.35 | $104.62 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,510 37.19 USD |
+1.1
|
$3.15T 21.27B USD | $635.9K 4.29K USD | $5,432 36.67 USD | $5,527 37.31 USD | $3.15T 21.27B USD | 33.70 | $163.5 1.1 USD | |
| SCSK Corporation 9719.T | $4,166 28.12 USD |
+1.61
|
$1.3T 8.79B USD | $859.6K 5.8K USD | $4,063 27.43 USD | $4,170 28.15 USD | $1.3T 8.79B USD | 28.94 | $143.91 0.97 USD | |
| TIS Inc. 3626.T | $4,210 28.42 USD |
+0.91
|
$977.93B 6.6B USD | $346.1K 2.34K USD | $4,152 28.03 USD | $4,229 28.55 USD | $977.93B 6.6B USD | 19.33 | $217.78 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $2,189.5 14.78 USD |
+0.99
|
$396.68B 2.68B USD | $513.8K 3.47K USD | $2,155 14.55 USD | $2,207 14.9 USD | $396.68B 2.68B USD | 54.30 | $40.32 0.27 USD | |
| Systena Corporation 2317.T | $368 2.48 USD |
0
|
$132.11B 891.81M USD | $466.9K 3.15K USD | $365 2.46 USD | $371 2.5 USD | $132.11B 891.81M USD | 16.55 | $22.23 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $53 0.36 USD |
0
|
$7.23B 48.81M USD | $1.25M 8.41K USD | $53 0.36 USD | $55 0.37 USD | $7.23B 48.81M USD | 0 | -$0.89 -0.006 USD | |
| Nextware Ltd. 4814.T | $173 1.17 USD |
-2.81
|
$2.2B 14.84M USD | $586K 3.96K USD | $173 1.17 USD | $181 1.22 USD | $2.2B 14.84M USD | 0 | -$12.71 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $223 1.51 USD |
-0.45
|
$2.19B 14.76M USD | $79.2K 534.62 USD | $220 1.49 USD | $226 1.53 USD | $2.19B 14.76M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,418 23.07 USD |
+1.48
|
$625.41B 4.22B USD | $217.8K 1.47K USD | $3,356 22.65 USD | $3,425 23.12 USD | $625.41B 4.22B USD | 23.11 | $147.86 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $67.6K 456.32 USD | $9,790 66.09 USD | $9,810 66.22 USD | $617.6B 4.17B USD | 29.33 | $334.11 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,172 48.41 USD |
+4.32
|
$539.16B 3.64B USD | $233.7K 1.58K USD | $6,900 46.58 USD | $7,217 48.72 USD | $539.16B 3.64B USD | 33.32 | $215.19 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,419 36.58 USD |
+0.86
|
$532.05B 3.59B USD | $1.1M 7.41K USD | $5,307 35.82 USD | $5,450 36.79 USD | $532.05B 3.59B USD | 19.93 | $271.87 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $5,720 38.61 USD |
-0.87
|
$372.23B 2.51B USD | $173K 1.17K USD | $5,690 38.41 USD | $5,820 39.29 USD | $372.23B 2.51B USD | 24.66 | $231.95 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,565 30.82 USD |
+3.05
|
$209.17B 1.41B USD | $69.8K 471.17 USD | $4,430 29.9 USD | $4,575 30.88 USD | $209.17B 1.41B USD | 36.41 | $125.37 0.85 USD | |
| TKC Corporation 9746.T | $4,005 27.03 USD |
-0.62
|
$205.41B 1.39B USD | $34.8K 234.91 USD | $3,975 26.83 USD | $4,030 27.2 USD | $205.41B 1.39B USD | 18.36 | $218.02 1.47 USD | |
| DTS Corporation 9682.T | $4,525 30.55 USD |
+10.5
|
$182.34B 1.23B USD | $700.6K 4.73K USD | $4,415 29.8 USD | $4,665 31.49 USD | $182.34B 1.23B USD | 17.15 | $263.72 1.78 USD | |
| Future Corporation 4722.T | $1,831 12.36 USD |
+0.99
|
$162.28B 1.1B USD | $135.9K 917.36 USD | $1,799 12.14 USD | $1,834 12.38 USD | $162.28B 1.1B USD | 16.00 | $114.4 0.77 USD | |
| transcosmos inc. 9715.T | $3,190 21.53 USD |
+0.79
|
$119.54B 806.92M USD | $37.6K 253.81 USD | $3,135 21.16 USD | $3,205 21.63 USD | $119.54B 806.92M USD | 11.26 | $283.27 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,955 33.45 USD |
-0.7
|
$105.57B 712.64M USD | $12.7K 85.73 USD | $4,890 33.01 USD | $5,040 34.02 USD | $105.57B 712.64M USD | 14.77 | $335.33 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,318 8.9 USD |
-0.6
|
$91.7B 619.03M USD | $221.6K 1.5K USD | $1,291 8.71 USD | $1,326 8.95 USD | $91.7B 619.03M USD | 16.34 | $80.62 0.54 USD | |
| baudroie,inc. 4413.T | $5,790 39.08 USD |
-0.52
|
$89.32B 602.93M USD | $53K 357.76 USD | $5,620 37.94 USD | $5,870 39.62 USD | $89.32B 602.93M USD | 64.18 | $90.21 0.61 USD | |
| TechMatrix Corporation 3762.T | $2,059 13.9 USD |
+0.93
|
$82.71B 558.3M USD | $71.6K 483.32 USD | $2,035 13.74 USD | $2,070 13.97 USD | $82.71B 558.3M USD | 20.26 | $101.59 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,218 8.22 USD |
+1.5
|
$75.66B 510.73M USD | $104.5K 705.4 USD | $1,192 8.05 USD | $1,221 8.24 USD | $75.66B 510.73M USD | 19.90 | $61.2 0.41 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,450 30.04 USD |
-0.22
|
$70.09B 473.11M USD | $17.6K 118.8 USD | $4,425 29.87 USD | $4,495 30.34 USD | $70.09B 473.11M USD | 18.89 | $235.49 1.59 USD | |
| Comture Corporation 3844.T | $1,707 11.52 USD |
+1.85
|
$54.43B 367.45M USD | $145.8K 984.19 USD | $1,655 11.17 USD | $1,712 11.56 USD | $54.43B 367.45M USD | 17.40 | $98.05 0.66 USD | |
| SRA Holdings, Inc. 3817.T | $4,290 28.96 USD |
-0.23
|
$54.2B 365.86M USD | $6.6K 44.55 USD | $4,275 28.86 USD | $4,355 29.4 USD | $54.2B 365.86M USD | 14.39 | $297.99 2.01 USD | |
| Softcreate Holdings Corp. 3371.T | $1,944 13.12 USD |
-0.36
|
$48.43B 326.92M USD | $10.8K 72.9 USD | $1,914 12.92 USD | $1,964 13.26 USD | $48.43B 326.92M USD | 14.58 | $133.25 0.9 USD | |
| Cresco Ltd. 4674.T | $1,169 7.89 USD |
-0.93
|
$48.21B 325.43M USD | $23K 155.26 USD | $1,158 7.82 USD | $1,192 8.05 USD | $48.21B 325.43M USD | 11.32 | $103.25 0.7 USD | |
| NSW Inc. 9739.T | $3,165 21.36 USD |
+3.09
|
$47.16B 318.32M USD | $9.9K 66.83 USD | $3,060 20.66 USD | $3,165 21.36 USD | $47.16B 318.32M USD | 11.08 | $285.51 1.93 USD | |
| ITFOR Inc. 4743.T | $1,493 10.08 USD |
+0.81
|
$39.47B 266.41M USD | $27.8K 187.66 USD | $1,467 9.9 USD | $1,493 10.08 USD | $39.47B 266.41M USD | 15.82 | $94.34 0.64 USD | |
| Forval Corporation 8275.T | $1,389 9.38 USD |
-1
|
$36.18B 244.2M USD | $2.1K 14.18 USD | $1,373 9.27 USD | $1,403 9.47 USD | $36.18B 244.2M USD | 19.03 | $72.96 0.49 USD | |
| Digital Information Technologies Corporation 3916.T | $2,447 16.52 USD |
+1.92
|
$36B 242.99M USD | $46.1K 311.19 USD | $2,340 15.8 USD | $2,449 16.53 USD | $36B 242.99M USD | 18.70 | $130.85 0.88 USD | |
| CAC Holdings Corporation 4725.T | $2,053 13.86 USD |
+0.05
|
$35.07B 236.7M USD | $46.5K 313.89 USD | $2,037 13.75 USD | $2,078 14.03 USD | $35.07B 236.7M USD | 11.31 | $181.4 1.22 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| ID Holdings Corporation 4709.T | $1,993 13.45 USD |
-0.05
|
$33.43B 225.66M USD | $53.8K 363.17 USD | $1,927 13.01 USD | $2,020 13.64 USD | $33.43B 225.66M USD | 16.79 | $118.64 0.8 USD | |
| INES Corporation 9742.T | $1,555 10.5 USD |
+1.3
|
$32.34B 218.33M USD | $46.1K 311.19 USD | $1,525 10.29 USD | $1,579 10.66 USD | $32.34B 218.33M USD | 13.27 | $117.12 0.79 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,701 18.23 USD |
+0.37
|
$29.66B 200.2M USD | $22K 148.51 USD | $2,661 17.96 USD | $2,713 18.31 USD | $29.66B 200.2M USD | 15.83 | $170.61 1.15 USD | |
| Access Co., Ltd. 4813.T | $771 5.2 USD |
+0.78
|
$29B 195.73M USD | $112.2K 757.38 USD | $758 5.12 USD | $774 5.22 USD | $29B 195.73M USD | 1427.77 | $0.54 0.003 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,768 11.93 USD |
-0.95
|
$28.64B 193.33M USD | $1.4K 9.45 USD | $1,768 11.93 USD | $1,792 12.1 USD | $28.64B 193.33M USD | 22.00 | $80.33 0.54 USD | |
| ULS Group, Inc. 3798.T | $5,070 34.22 USD |
+1.6
|
$27.89B 188.27M USD | $8.2K 55.35 USD | $5,010 33.82 USD | $5,090 34.36 USD | $27.89B 188.27M USD | 18.17 | $278.94 1.88 USD | |
| User Local, Inc. 3984.T | $1,652 11.15 USD |
+0.12
|
$26.46B 178.64M USD | $26.4K 178.21 USD | $1,629 11 USD | $1,662 11.22 USD | $26.46B 178.64M USD | 20.77 | $79.53 0.54 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,472 16.69 USD |
-1.55
|
$26.31B 177.59M USD | $9.1K 61.43 USD | $2,462 16.62 USD | $2,506 16.92 USD | $26.31B 177.59M USD | 14.22 | $173.76 1.17 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,400 16.2 USD |
0
|
$26.22B 177M USD | $100 0.68 USD | $2,400 16.2 USD | $2,400 16.2 USD | $26.22B 177M USD | 11.35 | $211.44 1.43 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,263 15.28 USD |
+1.8
|
$25.98B 175.39M USD | $14.1K 95.18 USD | $2,206 14.89 USD | $2,264 15.28 USD | $25.98B 175.39M USD | 30.47 | $74.25 0.5 USD | |
| Core Corporation 2359.T | $1,765 11.91 USD |
-0.28
|
$25.37B 171.22M USD | $8.5K 57.38 USD | $1,748 11.8 USD | $1,773 11.97 USD | $25.37B 171.22M USD | 11.04 | $159.83 1.08 USD | |
| E-Guardian Inc. 6050.T | $2,145 14.48 USD |
-1.97
|
$24.74B 167M USD | $19.9K 134.33 USD | $2,121 14.32 USD | $2,199 14.84 USD | $24.74B 167M USD | 22.74 | $94.3 0.64 USD | |
| FRONTEO, Inc. 2158.T | $603 4.07 USD |
+0.5
|
$23.73B 160.2M USD | $97.2K 656.13 USD | $595 4.02 USD | $609 4.11 USD | $23.73B 160.2M USD | 0 | -$48.35 -0.3 USD | |
| BrainPad Inc. 3655.T | $1,064 7.18 USD |
+2.7
|
$22.81B 154M USD | $404.9K 2.73K USD | $1,027 6.93 USD | $1,068 7.21 USD | $22.81B 154M USD | 19.19 | $55.43 0.37 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
-0.17
|
$22.25B 150.21M USD | $29.5K 199.13 USD | $1,151 7.77 USD | $1,153 7.78 USD | $22.25B 150.21M USD | 20.40 | $56.4 0.38 USD | |
| NCD Co., Ltd. 4783.T | $2,716 18.33 USD |
+0.85
|
$22.22B 149.97M USD | $13.7K 92.48 USD | $2,661 17.96 USD | $2,716 18.33 USD | $22.22B 149.97M USD | 12.70 | $213.82 1.44 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $976 6.59 USD |
-0.81
|
$21.75B 146.83M USD | $37.7K 254.49 USD | $964 6.51 USD | $990 6.68 USD | $21.75B 146.83M USD | 13.40 | $72.82 0.49 USD | |
| Sun* Inc. 4053.T | $567 3.83 USD |
0
|
$21.23B 143.32M USD | $25.8K 174.16 USD | $563 3.8 USD | $570 3.85 USD | $21.23B 143.32M USD | 22.32 | $25.4 0.17 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $468 3.16 USD |
-0.85
|
$21.1B 142.44M USD | $240.9K 1.63K USD | $465 3.14 USD | $476 3.21 USD | $21.1B 142.44M USD | 0 | -$20.91 -0.1 USD | |
| System Support Holdings Inc. 4396.T | $2,054 13.87 USD |
+1.99
|
$21B 141.77M USD | $27.9K 188.33 USD | $2,008 13.55 USD | $2,054 13.87 USD | $21B 141.77M USD | 15.10 | $135.95 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,099 14.17 USD |
-0.76
|
$19.86B 134.03M USD | $18.3K 123.53 USD | $2,085 14.07 USD | $2,122 14.32 USD | $19.86B 134.03M USD | 11.60 | $180.83 1.22 USD | |
| Double Standard Inc. 3925.T | $1,467 9.9 USD |
-0.95
|
$19.83B 133.84M USD | $21.9K 147.83 USD | $1,459 9.85 USD | $1,495 10.09 USD | $19.83B 133.84M USD | 10.89 | $134.62 0.91 USD | |
| CMC Corporation 2185.T | $1,500 10.13 USD |
+0.13
|
$19.6B 132.27M USD | $3.4K 22.95 USD | $1,495 10.09 USD | $1,502 10.14 USD | $19.6B 132.27M USD | 9.57 | $156.69 1.06 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,376 16.04 USD |
+2.24
|
$19.1B 128.95M USD | $13.6K 91.8 USD | $2,329 15.72 USD | $2,376 16.04 USD | $19.1B 128.95M USD | 31.65 | $75.07 0.51 USD | |
| SERAKU Co., Ltd. 6199.T | $1,405 9.48 USD |
-0.35
|
$18.91B 127.67M USD | $34.6K 233.56 USD | $1,385 9.35 USD | $1,423 9.61 USD | $18.91B 127.67M USD | 11.08 | $126.76 0.86 USD | |
| OPEN Group, Inc. 6572.T | $297 2 USD |
-1
|
$17.93B 121.06M USD | $60.9K 411.09 USD | $293 1.98 USD | $300 2.03 USD | $17.93B 121.06M USD | 162.29 | $1.83 0.01 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,014 6.84 USD |
-0.49
|
$17.7B 119.51M USD | $29.4K 198.46 USD | $1,004 6.78 USD | $1,038 7.01 USD | $17.7B 119.51M USD | 17.45 | $58.08 0.39 USD | |
| Core Concept Technologies Inc. 4371.T | $1,056 7.13 USD |
+3.42
|
$17.65B 119.15M USD | $71.5K 482.65 USD | $1,018 6.87 USD | $1,068 7.21 USD | $17.65B 119.15M USD | 12.86 | $82.09 0.55 USD | |
| AMIYA Corporation 4258.T | $4,215 28.45 USD |
+0.24
|
$17.23B 116.34M USD | $17.3K 116.78 USD | $4,140 27.95 USD | $4,230 28.55 USD | $17.23B 116.34M USD | 46.83 | $89.99 0.61 USD | |
| Ascentech K.K. 3565.T | $1,219 8.23 USD |
-3.94
|
$17.04B 115M USD | $230.8K 1.56K USD | $1,197 8.08 USD | $1,263 8.53 USD | $17.04B 115M USD | 29.55 | $41.24 0.28 USD | |
| Focus Systems Corporation 4662.T | $1,118 7.55 USD |
-0.18
|
$16.9B 114.1M USD | $20.8K 140.41 USD | $1,108 7.48 USD | $1,132 7.64 USD | $16.9B 114.1M USD | 10.99 | $101.7 0.69 USD | |
| Segue Group Co., Ltd. 3968.T | $525 3.54 USD |
-1.69
|
$16.61B 112.15M USD | $90.3K 609.55 USD | $524 3.54 USD | $533 3.6 USD | $16.61B 112.15M USD | 33.67 | $15.59 0.11 USD | |
| NCS&A Co., Ltd. 9709.T | $1,012 6.83 USD |
-5.68
|
$16.38B 110.54M USD | $101.9K 687.85 USD | $980 6.62 USD | $1,079 7.28 USD | $16.38B 110.54M USD | 10.90 | $92.81 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $991 6.69 USD |
-3.13
|
$15.4B 103.99M USD | $46.3K 312.54 USD | $978 6.6 USD | $1,015 6.85 USD | $15.4B 103.99M USD | 13.70 | $72.33 0.49 USD | |
| Cube System Inc. 2335.T | $1,004 6.78 USD |
+0.2
|
$15.12B 102.04M USD | $4.7K 31.73 USD | $1,000 6.75 USD | $1,009 6.81 USD | $15.12B 102.04M USD | 12.34 | $81.36 0.55 USD | |
| Pole To Win Holdings, Inc. 3657.T | $362 2.44 USD |
-0.55
|
$12.8B 86.41M USD | $44.5K 300.39 USD | $358 2.42 USD | $367 2.48 USD | $12.8B 86.41M USD | 0 | -$19.57 -0.1 USD | |
| SAKURA KCS Corporation 4761.T | $1,123 7.58 USD |
-0.18
|
$12.58B 84.9M USD | $2.9K 19.58 USD | $1,107 7.47 USD | $1,124 7.59 USD | $12.58B 84.9M USD | 14.52 | $77.29 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,119 7.55 USD |
+0.18
|
$12.5B 84.39M USD | $19.4K 130.96 USD | $1,109 7.49 USD | $1,128 7.61 USD | $12.5B 84.39M USD | 15.50 | $72.16 0.49 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $870 5.87 USD |
-1.36
|
$11.93B 80.54M USD | $117.9K 795.86 USD | $849 5.73 USD | $884 5.97 USD | $11.93B 80.54M USD | 0 | -$7.76 -0.05 USD | |
| R&D Computer Co.,Ltd. 3924.T | $663 4.48 USD |
-0.75
|
$11.9B 80.34M USD | $13.8K 93.15 USD | $660 4.46 USD | $673 4.54 USD | $11.9B 80.34M USD | 11.07 | $59.85 0.4 USD | |
| YE DIGITAL Corporation 2354.T | $617 4.16 USD |
+0.49
|
$11.3B 76.3M USD | $50K 337.51 USD | $610 4.12 USD | $619 4.18 USD | $11.3B 76.3M USD | 9.97 | $61.83 0.42 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,629 11 USD |
+1.18
|
$11.27B 76.09M USD | $1K 6.75 USD | $1,610 10.87 USD | $1,629 11 USD | $11.27B 76.09M USD | 22.04 | $73.9 0.5 USD | |
| Neural Group Inc. 4056.T | $703 4.75 USD |
-0.42
|
$10.78B 72.79M USD | $47.2K 318.61 USD | $695 4.69 USD | $721 4.87 USD | $10.78B 72.79M USD | 0 | -$3.95 -0.02 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,705 11.51 USD |
-2.24
|
$9.87B 66.66M USD | $900 6.08 USD | $1,705 11.51 USD | $1,740 11.75 USD | $9.87B 66.66M USD | 6.89 | $247.12 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $1,026 6.93 USD |
0
|
$9.81B 66.24M USD | $2.5K 16.88 USD | $1,026 6.93 USD | $1,034 6.98 USD | $9.81B 66.24M USD | 7.41 | $138.3 0.93 USD | |
| T&S Group Inc. 4055.T | $1,231 8.31 USD |
+2.67
|
$9.33B 62.98M USD | $22.1K 149.18 USD | $1,208 8.15 USD | $1,242 8.38 USD | $9.33B 62.98M USD | 20.09 | $61.27 0.41 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $440 2.97 USD |
+3.04
|
$8.84B 59.65M USD | $68.4K 461.72 USD | $430 2.9 USD | $441 2.98 USD | $8.84B 59.65M USD | 16.69 | $26.35 0.18 USD | |
| PCI Holdings, Inc. 3918.T | $870 5.87 USD |
+1.16
|
$8.62B 58.16M USD | $1.1K 7.43 USD | $860 5.81 USD | $872 5.89 USD | $8.62B 58.16M USD | 10.57 | $82.3 0.56 USD | |
| Planet, Inc. 2391.T | $1,249 8.43 USD |
+0.73
|
$8.28B 55.9M USD | $1K 6.75 USD | $1,240 8.37 USD | $1,249 8.43 USD | $8.28B 55.9M USD | 19.07 | $65.47 0.44 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,449 9.78 USD |
-0.41
|
$8.27B 55.85M USD | $800 5.4 USD | $1,436 9.69 USD | $1,449 9.78 USD | $8.27B 55.85M USD | 11.40 | $127.02 0.86 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,008 6.8 USD |
+0.9
|
$7.49B 50.59M USD | $700 4.73 USD | $1,000 6.75 USD | $1,009 6.81 USD | $7.49B 50.59M USD | 19.51 | $51.65 0.35 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,553 17.23 USD |
-1.43
|
$7.26B 49.03M USD | $1.4K 9.45 USD | $2,540 17.15 USD | $2,590 17.48 USD | $7.26B 49.03M USD | 8.63 | $295.78 2 USD | |
| Keyware Solutions Inc. 3799.T | $864 5.83 USD |
+0.7
|
$6.97B 47.02M USD | $63K 425.27 USD | $842 5.68 USD | $869 5.87 USD | $6.97B 47.02M USD | 10.05 | $85.89 0.58 USD | |
| Quest Co., Ltd. 2332.T | $1,288 8.69 USD |
+0.23
|
$6.9B 46.6M USD | $4.7K 31.73 USD | $1,284 8.67 USD | $1,294 8.73 USD | $6.9B 46.6M USD | 9.50 | $135.57 0.92 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $280 1.89 USD |
-0.71
|
$6.84B 46.2M USD | $50K 337.51 USD | $276 1.86 USD | $284 1.92 USD | $6.84B 46.2M USD | 65.72 | $4.26 0.03 USD | |
| JTP Co.,Ltd. 2488.T | $1,189 8.03 USD |
+1.19
|
$6.75B 45.56M USD | $13.9K 93.83 USD | $1,170 7.9 USD | $1,192 8.05 USD | $6.75B 45.56M USD | 12.79 | $92.94 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,470 30.17 USD |
0
|
$6.61B 44.65M USD | $300 2.03 USD | $4,410 29.77 USD | $4,470 30.17 USD | $6.61B 44.65M USD | 10.61 | $421.07 2.84 USD | |
| Axis Co.,Ltd. 4012.T | $1,525 10.29 USD |
+1.46
|
$6.45B 43.56M USD | $6K 40.5 USD | $1,500 10.13 USD | $1,525 10.29 USD | $6.45B 43.56M USD | 11.10 | $137.37 0.93 USD | |
| Showa System Engineering Corporation 4752.T | $1,374 9.27 USD |
+1.33
|
$5.88B 39.71M USD | $800 5.4 USD | $1,356 9.15 USD | $1,377 9.3 USD | $5.88B 39.71M USD | 9.57 | $143.46 0.97 USD | |
| BroadBand Security, Inc. 4398.T | $1,335 9.01 USD |
-0.15
|
$5.84B 39.42M USD | $3.4K 22.95 USD | $1,326 8.95 USD | $1,362 9.19 USD | $5.84B 39.42M USD | 23.49 | $56.82 0.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}