Ülke: Japonya Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (147)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (145)
Teknoloji (147)
- {{item.name}}
- Tüm sektörler
- Teknoloji (147)
Bilişim Teknolojileri Hizmetleri (147)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (147)
- Yazılım-Uygulama (2)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (91)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu Limited
6702.T
JP
|
¥3,208 21.65 USD |
-0.09
|
¥6T 37.57B USD | ¥2M 16.83K USD | ¥3,155 21.3 USD | ¥3,221 21.74 USD | ¥6T 37.57B USD | 18.57 | ¥173 1.17 USD | ||
NEC Corporation
6701.T
JP
|
¥3,747 25.29 USD |
-0.24
|
¥5T 33.55B USD | ¥3M 20.2K USD | ¥3,709 25.04 USD | ¥3,778 25.5 USD | ¥5T 33.55B USD | 18.47 | ¥203 1.37 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,273 28.84 USD |
-1.95
|
¥2T 16.17B USD | ¥914K 6.17K USD | ¥4,262 28.77 USD | ¥4,332 29.24 USD | ¥2T 16.17B USD | 160.75 | ¥27 0.18 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,769 18.69 USD |
+0.09
|
¥1T 7.09B USD | ¥420K 2.83K USD | ¥2,727 18.41 USD | ¥2,786 18.81 USD | ¥1T 7.09B USD | 16.38 | ¥169 1.14 USD | ||
TIS Inc.
3626.T
JP
|
¥3,071 20.73 USD |
+0.13
|
¥644B 4.35B USD | ¥280K 1.89K USD | ¥3,019 20.38 USD | ¥3,083 20.81 USD | ¥644B 4.35B USD | 14.98 | ¥205 1.38 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥922 6.22 USD |
+0.95
|
¥326B 2.2B USD | ¥628K 4.24K USD | ¥893 6.03 USD | ¥934 6.31 USD | ¥326B 2.2B USD | 24.98 | ¥37 0.25 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥945 6.38 USD |
+1.5
|
¥212B 1.43B USD | ¥443K 2.99K USD | ¥928 6.26 USD | ¥952 6.43 USD | ¥212B 1.43B USD | 20.93 | ¥45 0.3 USD | ||
Systena Corporation
2317.T
JP
|
¥396 2.67 USD |
+0.25
|
¥142B 955.52M USD | ¥504K 3.4K USD | ¥391 2.64 USD | ¥402 2.71 USD | ¥142B 955.52M USD | 4.36 | ¥91 0.61 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥3,120 21.06 USD |
-0.95
|
¥125B 842.95M USD | ¥430K 2.9K USD | ¥3,045 20.55 USD | ¥3,145 21.23 USD | ¥125B 842.95M USD | 583.17 | ¥5 0.04 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.4 USD |
0
|
¥10B 70.61M USD | ¥3M 22.43K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥10B 70.61M USD | 0 | -¥2 -0.01 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥114 0.77 USD |
-1.72
|
¥6B 37.81M USD | ¥142K 956.51 USD | ¥113 0.76 USD | ¥118 0.8 USD | ¥6B 37.81M USD | 0 | -¥54 -0.3 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥87 0.59 USD |
-4.4
|
¥4B 27.11M USD | ¥4M 25.02K USD | ¥83 0.56 USD | ¥103 0.7 USD | ¥4B 27.11M USD | 0 | -¥20 -0.1 USD | ||
|
BeMap, Inc.
4316.T
JP
|
¥128 0.86 USD |
+4.92
|
¥456M 3.08M USD | ¥554K 3.74K USD | ¥122 0.82 USD | ¥152 1.03 USD | ¥456M 3.08M USD | 0 | -¥33 -0.2 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,251 21.95 USD |
+1.78
|
¥595B 4.02B USD | ¥203K 1.37K USD | ¥3,180 21.47 USD | ¥3,300 22.28 USD | ¥595B 4.02B USD | 19.27 | ¥169 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥5,692 38.42 USD |
-0.04
|
¥428B 2.89B USD | ¥44K 299.71 USD | ¥5,651 38.15 USD | ¥5,760 38.88 USD | ¥428B 2.89B USD | 23.57 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,202 28.36 USD |
+0.02
|
¥406B 2.74B USD | ¥94K 636.55 USD | ¥4,146 27.99 USD | ¥4,232 28.57 USD | ¥406B 2.74B USD | 13.12 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,009 13.56 USD |
+0.85
|
¥392B 2.65B USD | ¥139K 935.59 USD | ¥1,995 13.47 USD | ¥2,043 13.79 USD | ¥392B 2.65B USD | 23.95 | ¥84 0.57 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,370 22.75 USD |
0
|
¥168B 1.13B USD | ¥74K 502.9 USD | ¥3,345 22.58 USD | ¥3,385 22.85 USD | ¥168B 1.13B USD | 12.53 | ¥269 1.82 USD | ||
|
DTS Corporation
9682.T
JP
|
¥986 6.66 USD |
+1.34
|
¥156B 1.05B USD | ¥224K 1.51K USD | ¥971 6.55 USD | ¥997 6.73 USD | ¥156B 1.05B USD | 13.51 | ¥73 0.49 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,670 24.77 USD |
-1.21
|
¥138B 928.33M USD | ¥14K 92.48 USD | ¥3,665 24.74 USD | ¥3,710 25.04 USD | ¥138B 928.33M USD | 11.21 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,471 9.93 USD |
0
|
¥130B 880.52M USD | ¥60K 401.64 USD | ¥1,464 9.88 USD | ¥1,483 10.01 USD | ¥130B 880.52M USD | 11.13 | ¥132 0.89 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,748 11.8 USD |
+1.1
|
¥80B 541.89M USD | ¥125K 841.76 USD | ¥1,717 11.59 USD | ¥1,769 11.94 USD | ¥80B 541.89M USD | 63.58 | ¥27 0.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,531 17.08 USD |
+1.85
|
¥79B 532.97M USD | ¥173K 1.17K USD | ¥2,464 16.63 USD | ¥2,570 17.35 USD | ¥79B 532.97M USD | 32.22 | ¥79 0.53 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,168 7.88 USD |
+0.34
|
¥71B 478.36M USD | ¥47K 315.24 USD | ¥1,157 7.81 USD | ¥1,182 7.98 USD | ¥71B 478.36M USD | 13.52 | ¥86 0.58 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,440 29.97 USD |
+0.45
|
¥70B 472.33M USD | ¥24K 160.66 USD | ¥4,425 29.87 USD | ¥4,470 30.17 USD | ¥70B 472.33M USD | 7.01 | ¥633 4.27 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,674 11.3 USD |
+0.36
|
¥67B 454.09M USD | ¥69K 466.44 USD | ¥1,643 11.09 USD | ¥1,687 11.39 USD | ¥67B 454.09M USD | 13.03 | ¥128 0.87 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥938 6.33 USD |
+1.3
|
¥65B 440.56M USD | ¥90K 610.9 USD | ¥928 6.26 USD | ¥943 6.37 USD | ¥65B 440.56M USD | 9.40 | ¥100 0.67 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,899 12.82 USD |
+0.74
|
¥60B 402.63M USD | ¥3K 21.6 USD | ¥1,878 12.68 USD | ¥1,907 12.87 USD | ¥60B 402.63M USD | 13.99 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,479 9.98 USD |
+1.58
|
¥60B 402.18M USD | ¥34K 232.21 USD | ¥1,456 9.83 USD | ¥1,488 10.04 USD | ¥60B 402.18M USD | 11.38 | ¥130 0.88 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,465 30.14 USD |
-0.67
|
¥56B 380.79M USD | ¥8K 53.33 USD | ¥4,455 30.07 USD | ¥4,545 30.68 USD | ¥56B 380.79M USD | 10.07 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,182 14.73 USD |
-0.18
|
¥55B 368.22M USD | ¥31K 210.61 USD | ¥2,175 14.68 USD | ¥2,204 14.88 USD | ¥55B 368.22M USD | 13.88 | ¥157 1.06 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,152 14.53 USD |
+2.28
|
¥45B 302.34M USD | ¥19K 126.91 USD | ¥2,126 14.35 USD | ¥2,165 14.61 USD | ¥45B 302.34M USD | 0 | -¥89 -0.5 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,680 11.34 USD |
0
|
¥43B 287.35M USD | ¥30K 205.21 USD | ¥1,666 11.25 USD | ¥1,696 11.45 USD | ¥43B 287.35M USD | 10.32 | ¥163 1.1 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,604 10.83 USD |
-0.25
|
¥42B 286.53M USD | ¥42K 285.54 USD | ¥1,599 10.79 USD | ¥1,618 10.92 USD | ¥42B 286.53M USD | 15.39 | ¥104 0.7 USD | ||
|
Comture Corporation
3844.T
JP
|
¥1,256 8.48 USD |
-0.08
|
¥40B 270.4M USD | ¥69K 465.77 USD | ¥1,251 8.44 USD | ¥1,272 8.59 USD | ¥40B 270.4M USD | 12.20 | ¥103 0.69 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,541 17.15 USD |
+0.47
|
¥38B 255.56M USD | ¥11K 76.28 USD | ¥2,531 17.08 USD | ¥2,580 17.42 USD | ¥38B 255.56M USD | 10.20 | ¥249 1.68 USD | ||
|
ID Holdings Corporation
4709.T
JP
|
¥1,063 7.18 USD |
+0.66
|
¥36B 243.84M USD | ¥37K 249.09 USD | ¥1,050 7.09 USD | ¥1,071 7.23 USD | ¥36B 243.84M USD | 12.36 | ¥86 0.58 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥2,045 13.8 USD |
-1.26
|
¥33B 223.62M USD | ¥1K 8.1 USD | ¥2,030 13.7 USD | ¥2,045 13.8 USD | ¥33B 223.62M USD | 30.47 | ¥67 0.45 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥987 6.66 USD |
-0.6
|
¥32B 216.24M USD | ¥38K 259.21 USD | ¥986 6.66 USD | ¥999 6.74 USD | ¥32B 216.24M USD | 10.72 | ¥92 0.62 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,767 11.93 USD |
-0.28
|
¥31B 206.21M USD | ¥53K 356.41 USD | ¥1,767 11.93 USD | ¥1,780 12.02 USD | ¥31B 206.21M USD | 9.23 | ¥191 1.29 USD | ||
|
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥2,828 19.09 USD |
+0.89
|
¥30B 204.55M USD | ¥11K 76.95 USD | ¥2,805 18.93 USD | ¥2,860 19.31 USD | ¥30B 204.55M USD | 10.43 | ¥271 1.83 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,049 13.83 USD |
+0.89
|
¥29B 198.7M USD | ¥8K 52.65 USD | ¥2,036 13.74 USD | ¥2,065 13.94 USD | ¥29B 198.7M USD | 10.23 | ¥200 1.35 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥505 3.41 USD |
0
|
¥29B 192.87M USD | ¥104K 702.7 USD | ¥496 3.35 USD | ¥515 3.48 USD | ¥29B 192.87M USD | 14.55 | ¥35 0.23 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥3,355 22.65 USD |
+4.84
|
¥28B 185.95M USD | ¥25K 169.43 USD | ¥3,175 21.43 USD | ¥3,395 22.92 USD | ¥28B 185.95M USD | 37.98 | ¥88 0.6 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,927 19.76 USD |
-0.61
|
¥27B 184.73M USD | ¥16K 110.7 USD | ¥2,922 19.72 USD | ¥2,974 20.08 USD | ¥27B 184.73M USD | 11.80 | ¥248 1.67 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,739 11.74 USD |
+0.23
|
¥27B 184.56M USD | ¥59K 397.59 USD | ¥1,726 11.65 USD | ¥1,753 11.83 USD | ¥27B 184.56M USD | 16.87 | ¥103 0.7 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,000 6.75 USD |
+0.3
|
¥26B 176.27M USD | ¥8K 56.03 USD | ¥986 6.66 USD | ¥1,000 6.75 USD | ¥26B 176.27M USD | 17.65 | ¥57 0.38 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥2,138 14.43 USD |
+0.9
|
¥25B 168.4M USD | ¥2K 10.13 USD | ¥2,138 14.43 USD | ¥2,174 14.68 USD | ¥25B 168.4M USD | 7.34 | ¥291 1.97 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,267 15.3 USD |
+0.35
|
¥25B 167.19M USD | ¥3K 18.23 USD | ¥2,266 15.3 USD | ¥2,282 15.4 USD | ¥25B 167.19M USD | 9.89 | ¥229 1.55 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,664 11.23 USD |
+2.53
|
¥24B 164.54M USD | ¥33K 221.41 USD | ¥1,635 11.04 USD | ¥1,674 11.3 USD | ¥24B 164.54M USD | 10.69 | ¥156 1.05 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥805 5.43 USD |
-0.12
|
¥24B 160.1M USD | ¥40K 268.66 USD | ¥802 5.41 USD | ¥817 5.51 USD | ¥24B 160.1M USD | 10.89 | ¥74 0.5 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥595 4.02 USD |
+2.59
|
¥23B 157.37M USD | ¥146K 983.52 USD | ¥586 3.96 USD | ¥607 4.1 USD | ¥23B 157.37M USD | 42.92 | ¥14 0.09 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,799 12.14 USD |
-0.33
|
¥23B 156.92M USD | ¥2K 12.83 USD | ¥1,799 12.14 USD | ¥1,801 12.16 USD | ¥23B 156.92M USD | 9.01 | ¥199 1.35 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,449 9.78 USD |
+3.06
|
¥23B 156.15M USD | ¥18K 120.15 USD | ¥1,406 9.49 USD | ¥1,458 9.84 USD | ¥23B 156.15M USD | 16.73 | ¥87 0.58 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,014 13.6 USD |
+1.1
|
¥23B 155.93M USD | ¥16K 104.63 USD | ¥1,961 13.24 USD | ¥2,044 13.8 USD | ¥23B 155.93M USD | 22.97 | ¥88 0.59 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,346 9.09 USD |
+0.82
|
¥23B 153M USD | ¥36K 246.39 USD | ¥1,325 8.94 USD | ¥1,369 9.24 USD | ¥23B 153M USD | 15.80 | ¥85 0.57 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥564 3.81 USD |
+1.26
|
¥20B 138.38M USD | ¥125K 841.08 USD | ¥556 3.75 USD | ¥573 3.87 USD | ¥20B 138.38M USD | 15.15 | ¥37 0.25 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥957 6.46 USD |
+1.48
|
¥20B 133.11M USD | ¥34K 228.83 USD | ¥944 6.37 USD | ¥971 6.55 USD | ¥20B 133.11M USD | 11.82 | ¥81 0.55 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,667 11.25 USD |
+0.06
|
¥19B 130.48M USD | ¥4K 29.7 USD | ¥1,652 11.15 USD | ¥1,670 11.27 USD | ¥19B 130.48M USD | 27.26 | ¥61 0.41 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,363 15.95 USD |
+1.68
|
¥19B 127.97M USD | ¥11K 72.9 USD | ¥2,342 15.81 USD | ¥2,394 16.16 USD | ¥19B 127.97M USD | 10.37 | ¥228 1.54 USD | ||
|
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,121 7.57 USD |
-0.36
|
¥18B 123.82M USD | ¥52K 351.69 USD | ¥1,103 7.45 USD | ¥1,136 7.67 USD | ¥18B 123.82M USD | 19.38 | ¥58 0.39 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,208 8.15 USD |
+2.29
|
¥18B 121.97M USD | ¥11K 75.6 USD | ¥1,175 7.93 USD | ¥1,224 8.26 USD | ¥18B 121.97M USD | 9.11 | ¥133 0.89 USD | ||
|
YE DIGITAL Corporation
2354.T
JP
|
¥949 6.41 USD |
+5.44
|
¥17B 114.19M USD | ¥93K 627.78 USD | ¥925 6.24 USD | ¥949 6.41 USD | ¥17B 114.19M USD | 14.09 | ¥67 0.45 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,803 18.92 USD |
0
|
¥17B 112.6M USD | ¥2K 13.5 USD | ¥2,612 17.63 USD | ¥2,803 18.92 USD | ¥17B 112.6M USD | 12.09 | ¥232 1.56 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥384 2.59 USD |
+3.5
|
¥16B 111.35M USD | ¥551K 3.72K USD | ¥367 2.48 USD | ¥396 2.67 USD | ¥16B 111.35M USD | 7.99 | ¥48 0.32 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥422 2.85 USD |
-0.71
|
¥16B 111.18M USD | ¥79K 534.62 USD | ¥418 2.82 USD | ¥428 2.89 USD | ¥16B 111.18M USD | 34.84 | ¥12 0.08 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
|
T&S Group Inc.
4055.T
JP
|
¥2,150 14.51 USD |
+14.36
|
¥16B 108.54M USD | ¥185K 1.25K USD | ¥1,999 13.49 USD | ¥2,189 14.78 USD | ¥16B 108.54M USD | 29.70 | ¥72 0.49 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,174 7.92 USD |
+0.43
|
¥16B 107.11M USD | ¥17K 115.43 USD | ¥1,171 7.9 USD | ¥1,190 8.03 USD | ¥16B 107.11M USD | 14.32 | ¥82 0.55 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥703 4.75 USD |
+1.3
|
¥16B 105.82M USD | ¥51K 345.61 USD | ¥693 4.68 USD | ¥714 4.82 USD | ¥16B 105.82M USD | 13.25 | ¥53 0.36 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,020 6.89 USD |
+0.49
|
¥15B 104.5M USD | ¥6K 37.13 USD | ¥1,014 6.84 USD | ¥1,026 6.93 USD | ¥15B 104.5M USD | 9.87 | ¥103 0.7 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,359 9.17 USD |
-0.66
|
¥15B 100.96M USD | ¥1K 7.43 USD | ¥1,356 9.15 USD | ¥1,367 9.23 USD | ¥15B 100.96M USD | 12.43 | ¥109 0.74 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,122 7.57 USD |
-1.49
|
¥15B 99.85M USD | ¥9K 62.1 USD | ¥1,119 7.55 USD | ¥1,148 7.75 USD | ¥15B 99.85M USD | 9.98 | ¥112 0.76 USD | ||
|
Access Co., Ltd.
4813.T
JP
|
¥390 2.63 USD |
+1.04
|
¥15B 98.64M USD | ¥326K 2.2K USD | ¥387 2.61 USD | ¥407 2.75 USD | ¥15B 98.64M USD | 0 | -¥91 -0.6 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥842 5.68 USD |
-0.94
|
¥13B 86.45M USD | ¥16K 110.03 USD | ¥842 5.68 USD | ¥854 5.76 USD | ¥13B 86.45M USD | 10.22 | ¥82 0.56 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥311 2.1 USD |
+1.97
|
¥13B 85.77M USD | ¥238K 1.61K USD | ¥294 1.98 USD | ¥320 2.16 USD | ¥13B 85.77M USD | 208.72 | ¥1 0.01 USD | ||
|
PCI Holdings, Inc.
3918.T
JP
|
¥1,230 8.3 USD |
+1.99
|
¥12B 82.38M USD | ¥12K 77.63 USD | ¥1,218 8.22 USD | ¥1,239 8.36 USD | ¥12B 82.38M USD | 10.79 | ¥114 0.77 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,250 8.44 USD |
+0.89
|
¥12B 80.75M USD | ¥700 4.73 USD | ¥1,246 8.41 USD | ¥1,254 8.46 USD | ¥12B 80.75M USD | 1.18 | ¥1K 7.1 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥943 6.37 USD |
0
|
¥11B 77.17M USD | ¥9K 58.05 USD | ¥943 6.37 USD | ¥957 6.46 USD | ¥11B 77.17M USD | 12.82 | ¥74 0.5 USD | ||
|
OPEN Group, Inc.
6572.T
JP
|
¥201 1.36 USD |
+1.52
|
¥11B 75.6M USD | ¥32K 213.31 USD | ¥199 1.34 USD | ¥204 1.38 USD | ¥11B 75.6M USD | 18.45 | ¥11 0.07 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥313 2.11 USD |
+1.29
|
¥11B 74.71M USD | ¥115K 777.63 USD | ¥312 2.11 USD | ¥319 2.15 USD | ¥11B 74.71M USD | 0 | -¥98 -0.6 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥664 4.48 USD |
+6.58
|
¥10B 70.71M USD | ¥70K 470.49 USD | ¥643 4.34 USD | ¥677 4.57 USD | ¥10B 70.71M USD | 20.29 | ¥33 0.22 USD | ||
|
Uluru.Co.,Ltd.
3979.T
JP
|
¥376 2.54 USD |
-2.34
|
¥10B 70.09M USD | ¥14K 97.88 USD | ¥376 2.54 USD | ¥390 2.63 USD | ¥10B 70.09M USD | 15.60 | ¥24 0.16 USD | ||
|
Pacific Systems Corporation
3847.T
JP
|
¥6,780 45.77 USD |
0
|
¥10B 67.72M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 67.72M USD | 0 | ¥0 0 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,844 12.45 USD |
+4.77
|
¥9B 63.82M USD | ¥28K 186.31 USD | ¥1,782 12.03 USD | ¥1,879 12.68 USD | ¥9B 63.82M USD | 12.09 | ¥152 1.03 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,564 10.56 USD |
+0.9
|
¥9B 60.28M USD | ¥1K 6.75 USD | ¥1,550 10.46 USD | ¥1,576 10.64 USD | ¥9B 60.28M USD | 9.75 | ¥160 1.08 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,011 6.82 USD |
-0.3
|
¥8B 57.06M USD | ¥5K 36.45 USD | ¥1,011 6.82 USD | ¥1,022 6.9 USD | ¥8B 57.06M USD | 10.54 | ¥96 0.65 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,099 7.42 USD |
-3.51
|
¥8B 55.15M USD | ¥1K 6.75 USD | ¥1,079 7.28 USD | ¥1,109 7.49 USD | ¥8B 55.15M USD | 20.66 | ¥53 0.36 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,190 8.03 USD |
+0.25
|
¥8B 53.26M USD | ¥2K 13.5 USD | ¥1,185 8 USD | ¥1,190 8.03 USD | ¥8B 53.26M USD | 18.49 | ¥64 0.43 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,728 18.41 USD |
-1.09
|
¥8B 52.39M USD | ¥800 5.4 USD | ¥2,728 18.41 USD | ¥2,758 18.62 USD | ¥8B 52.39M USD | 7.18 | ¥380 2.56 USD | ||
|
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥376 2.54 USD |
-0.53
|
¥7B 50.26M USD | ¥16K 111.38 USD | ¥375 2.53 USD | ¥381 2.57 USD | ¥7B 50.26M USD | 13.00 | ¥29 0.2 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,325 8.94 USD |
+1.77
|
¥7B 49.22M USD | ¥7K 49.95 USD | ¥1,302 8.79 USD | ¥1,339 9.04 USD | ¥7B 49.22M USD | 10.97 | ¥121 0.81 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,622 10.95 USD |
+1.31
|
¥7B 47.03M USD | ¥3K 22.28 USD | ¥1,600 10.8 USD | ¥1,622 10.95 USD | ¥7B 47.03M USD | 11.01 | ¥147 0.99 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥282 1.9 USD |
-0.7
|
¥7B 46.38M USD | ¥35K 236.93 USD | ¥278 1.88 USD | ¥286 1.93 USD | ¥7B 46.38M USD | 14.95 | ¥19 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,481 10 USD |
-0.94
|
¥6B 42.8M USD | ¥600 4.05 USD | ¥1,481 10 USD | ¥1,495 10.09 USD | ¥6B 42.8M USD | 8.24 | ¥180 1.21 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,315 8.88 USD |
+0.38
|
¥6B 41.09M USD | ¥1K 9.45 USD | ¥1,315 8.88 USD | ¥1,320 8.91 USD | ¥6B 41.09M USD | 0 | -¥7 -0.04 USD | ||
|
Power Solutions, Ltd.
4450.T
JP
|
¥1,930 13.03 USD |
0
|
¥6B 40.8M USD | ¥2K 10.8 USD | ¥1,926 13 USD | ¥1,930 13.03 USD | ¥6B 40.8M USD | 15.69 | ¥123 0.83 USD | ||
|
MetaReal Corporation
6182.T
JP
|
¥551 3.72 USD |
+0.18
|
¥6B 40.5M USD | ¥36K 241.66 USD | ¥543 3.67 USD | ¥558 3.77 USD | ¥6B 40.5M USD | 123.54 | ¥4 0.03 USD | ||
|
geechs inc.
7060.T
JP
|
¥588 3.97 USD |
+1.38
|
¥6B 40.32M USD | ¥6K 39.83 USD | ¥582 3.93 USD | ¥591 3.99 USD | ¥6B 40.32M USD | 9.37 | ¥63 0.42 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}