Ülke: Japonya Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (155)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (71)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (7)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (23)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Fukuoka (2)
- Tokyo (153)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (155)
Bilişim Teknolojileri Hizmetleri (155)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (9)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (23)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (29)
- Kişisel Hizmetler (38)
- Restoranlar (98)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (53)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (12)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (9)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (78)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (99)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (18)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (27)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (75)
- Yayımcılık (20)
- Yayıncılık (11)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (18)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (55)
- Holdingler (84)
- Mühendislik ve İnşaat (148)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (59)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (185)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (21)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (42)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (155)
- Yazılım-Uygulama (153)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $3,489 23.55 USD |
-0.14
|
$6.2T 41.86B USD | $1.14M 7.68K USD | $3,481 23.5 USD | $3,540 23.9 USD | $6.2T 41.86B USD | 30.72 | $113.56 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
-0.25
|
$5.59T 37.75B USD | $469.5K 3.17K USD | $3,986 26.91 USD | $3,991 26.94 USD | $5.59T 37.75B USD | 39.27 | $101.57 0.69 USD | |
| NEC Corporation 6701.T | $4,149 28.01 USD |
-0.02
|
$5.53T 37.33B USD | $832.1K 5.62K USD | $4,132 27.89 USD | $4,159 28.07 USD | $5.53T 37.33B USD | 31.53 | $131.56 0.89 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,936 40.07 USD |
-0.24
|
$3.4T 22.92B USD | $176.1K 1.19K USD | $5,931 40.04 USD | $6,015 40.6 USD | $3.4T 22.92B USD | 36.27 | $163.63 1.1 USD | |
| SCSK Corporation 9719.T | $4,353 29.38 USD |
-1.09
|
$1.36T 9.18B USD | $150.8K 1.02K USD | $4,340 29.3 USD | $4,403 29.72 USD | $1.36T 9.18B USD | 30.24 | $143.91 0.97 USD | |
| Rakus Co., Ltd. 3923.T | $2,339.5 15.79 USD |
+0.39
|
$421.79B 2.85B USD | $106.7K 720.25 USD | $2,318 15.65 USD | $2,380 16.07 USD | $421.79B 2.85B USD | 52.83 | $44.28 0.3 USD | |
| Systena Corporation 2317.T | $406 2.74 USD |
-0.25
|
$145.13B 979.65M USD | $106.7K 720.25 USD | $406 2.74 USD | $410 2.77 USD | $145.13B 979.65M USD | 17.53 | $23.16 0.16 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
+1.49
|
$9.28B 62.62M USD | $892.6K 6.03K USD | $68 0.46 USD | $68 0.46 USD | $9.28B 62.62M USD | 40.96 | $1.66 0.01 USD | |
| Nextware Ltd. 4814.T | $175 1.18 USD |
-0.57
|
$2.22B 15.01M USD | $40.2K 271.36 USD | $175 1.18 USD | $178 1.2 USD | $2.22B 15.01M USD | 0 | -$12.71 -0.08 USD | |
| TIS Inc. 3626.T | $4,881 32.95 USD |
-0.02
|
$1.12T 7.59B USD | $64.5K 435.39 USD | $4,873 32.89 USD | $4,902 33.09 USD | $1.12T 7.59B USD | 3.66 | $1.33K 9 USD | |
| NS Solutions Corporation 2327.T | $4,124 27.84 USD |
+0.17
|
$754.58B 5.09B USD | $27.7K 186.98 USD | $4,095 27.64 USD | $4,124 27.84 USD | $754.58B 5.09B USD | 27.90 | $147.8 1 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,411 56.78 USD |
-0.36
|
$632.3B 4.27B USD | $12.7K 85.73 USD | $8,400 56.7 USD | $8,498 57.36 USD | $632.3B 4.27B USD | 38.92 | $216.09 1.46 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,009 40.56 USD |
-0.55
|
$589.44B 3.98B USD | $37.3K 251.79 USD | $5,994 40.46 USD | $6,087 41.09 USD | $589.44B 3.98B USD | 22.10 | $271.89 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Dentsu Soken Inc. 4812.T | $6,860 46.31 USD |
-0.87
|
$446.41B 3.01B USD | $12.1K 81.68 USD | $6,830 46.1 USD | $6,920 46.71 USD | $446.41B 3.01B USD | 29.50 | $232.51 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,750 32.06 USD |
+0.11
|
$222.7B 1.5B USD | $10.1K 68.18 USD | $4,690 31.66 USD | $4,750 32.06 USD | $222.7B 1.5B USD | 38.80 | $122.42 0.83 USD | |
| TKC Corporation 9746.T | $4,215 28.45 USD |
-0.47
|
$216.18B 1.46B USD | $9.6K 64.8 USD | $4,210 28.42 USD | $4,250 28.69 USD | $216.18B 1.46B USD | 19.55 | $215.56 1.46 USD | |
| Future Corporation 4722.T | $2,316 15.63 USD |
+0.35
|
$205.26B 1.39B USD | $25.6K 172.81 USD | $2,305 15.56 USD | $2,323 15.68 USD | $205.26B 1.39B USD | 20.27 | $114.25 0.77 USD | |
| DTS Corporation 9682.T | $5,110 34.49 USD |
-0.39
|
$204.8B 1.38B USD | $10.2K 68.85 USD | $5,100 34.43 USD | $5,150 34.76 USD | $204.8B 1.38B USD | 19.37 | $263.68 1.78 USD | |
| transcosmos inc. 9715.T | $3,445 23.25 USD |
-0.72
|
$129.09B 871.42M USD | $8.6K 58.05 USD | $3,440 23.22 USD | $3,470 23.42 USD | $129.09B 871.42M USD | 12.15 | $283.5 1.91 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,170 34.9 USD |
-0.39
|
$110.16B 743.61M USD | $2.4K 16.2 USD | $5,170 34.9 USD | $5,230 35.3 USD | $110.16B 743.61M USD | 14.77 | $349.81 2.36 USD | |
| baudroie,inc. 4413.T | $3,320 22.41 USD |
-0.75
|
$102.45B 691.56M USD | $16.6K 112.05 USD | $3,295 22.24 USD | $3,345 22.58 USD | $102.45B 691.56M USD | 59.07 | $56.2 0.38 USD | |
| TechMatrix Corporation 3762.T | $2,258 15.24 USD |
-0.04
|
$92.03B 621.2M USD | $6.4K 43.2 USD | $2,251 15.19 USD | $2,270 15.32 USD | $92.03B 621.2M USD | 22.56 | $100.07 0.68 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,203 8.12 USD |
+0.33
|
$83.7B 565.02M USD | $57.1K 385.44 USD | $1,189 8.03 USD | $1,211 8.17 USD | $83.7B 565.02M USD | 11.21 | $107.31 0.72 USD | |
| JBCC Holdings Inc. 9889.T | $1,336 9.02 USD |
-0.6
|
$82.99B 560.21M USD | $15.8K 106.65 USD | $1,334 9 USD | $1,354 9.14 USD | $82.99B 560.21M USD | 18.00 | $74.19 0.5 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,755 32.1 USD |
-0.21
|
$74.89B 505.53M USD | $5.5K 37.13 USD | $4,745 32.03 USD | $4,770 32.2 USD | $74.89B 505.53M USD | 20.20 | $235.39 1.59 USD | |
| Cresco Ltd. 4674.T | $1,785 12.05 USD |
-0.11
|
$73.4B 495.45M USD | $16.9K 114.08 USD | $1,781 12.02 USD | $1,798 12.14 USD | $73.4B 495.45M USD | 16.70 | $106.86 0.72 USD | |
| SRA Holdings, Inc. 3817.T | $4,615 31.15 USD |
-0.22
|
$58.31B 393.58M USD | $3.4K 22.95 USD | $4,590 30.98 USD | $4,645 31.36 USD | $58.31B 393.58M USD | 15.47 | $298.31 2.01 USD | |
| Comture Corporation 3844.T | $1,744 11.77 USD |
-1.13
|
$55.61B 375.41M USD | $17.9K 120.83 USD | $1,739 11.74 USD | $1,763 11.9 USD | $55.61B 375.41M USD | 17.59 | $99.14 0.67 USD | |
| Softcreate Holdings Corp. 3371.T | $2,228 15.04 USD |
-0.04
|
$55.51B 374.68M USD | $800 5.4 USD | $2,228 15.04 USD | $2,235 15.09 USD | $55.51B 374.68M USD | 16.71 | $133.29 0.9 USD | |
| NSW Inc. 9739.T | $2,725 18.39 USD |
+0.55
|
$40.6B 274.07M USD | $200 1.35 USD | $2,725 18.39 USD | $2,728 18.41 USD | $40.6B 274.07M USD | 9.54 | $285.36 1.93 USD | |
| ITFOR Inc. 4743.T | $1,527 10.31 USD |
+0.33
|
$40.36B 272.47M USD | $7.7K 51.98 USD | $1,524 10.29 USD | $1,545 10.43 USD | $40.36B 272.47M USD | 14.13 | $108.06 0.73 USD | |
| ID Holdings Corporation 4709.T | $2,270 15.32 USD |
-0.61
|
$38.12B 257.31M USD | $7.5K 50.63 USD | $2,258 15.24 USD | $2,293 15.48 USD | $38.12B 257.31M USD | 19.11 | $118.77 0.8 USD | |
| Digital Information Technologies Corporation 3916.T | $2,422 16.35 USD |
0
|
$35.63B 240.51M USD | $7K 47.25 USD | $2,410 16.27 USD | $2,437 16.45 USD | $35.63B 240.51M USD | 18.51 | $130.79 0.88 USD | |
| ULS Group, Inc. 3798.T | $6,470 43.67 USD |
-1.22
|
$35.59B 240.26M USD | $2.3K 15.53 USD | $6,440 43.47 USD | $6,540 44.15 USD | $35.59B 240.26M USD | 22.55 | $286.89 1.94 USD | |
| CAC Holdings Corporation 4725.T | $2,067 13.95 USD |
0
|
$35.3B 238.32M USD | $10.9K 73.58 USD | $2,060 13.91 USD | $2,077 14.02 USD | $35.3B 238.32M USD | 13.40 | $154.2 1.04 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| INES Corporation 9742.T | $1,651 11.14 USD |
-0.36
|
$34.34B 231.81M USD | $2.5K 16.88 USD | $1,649 11.13 USD | $1,669 11.27 USD | $34.34B 231.81M USD | 14.09 | $117.15 0.79 USD | |
| Forval Corporation 8275.T | $1,305 8.81 USD |
+0.85
|
$33.99B 229.43M USD | $2.3K 15.53 USD | $1,293 8.73 USD | $1,305 8.81 USD | $33.99B 229.43M USD | 17.91 | $72.85 0.49 USD | |
| Access Co., Ltd. 4813.T | $844 5.7 USD |
+0.84
|
$31.74B 214.26M USD | $11.7K 78.98 USD | $835 5.64 USD | $847 5.72 USD | $31.74B 214.26M USD | 1430.50 | $0.59 0.003 USD | |
| BrainPad Inc. 3655.T | $1,450 9.79 USD |
+2.55
|
$31.09B 209.87M USD | $174.5K 1.18K USD | $1,430 9.65 USD | $1,456 9.83 USD | $31.09B 209.87M USD | 26.15 | $55.43 0.37 USD | |
| User Local, Inc. 3984.T | $1,882 12.7 USD |
+0.7
|
$30.07B 203M USD | $6.3K 42.53 USD | $1,859 12.55 USD | $1,888 12.74 USD | $30.07B 203M USD | 23.69 | $79.43 0.54 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,815 12.25 USD |
0
|
$29.4B 198.47M USD | $100 0.68 USD | $1,815 12.25 USD | $1,815 12.25 USD | $29.4B 198.47M USD | 19.53 | $92.93 0.63 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,631 17.76 USD |
-0.27
|
$28.8B 194.4M USD | $500 3.38 USD | $2,631 17.76 USD | $2,650 17.89 USD | $28.8B 194.4M USD | 15.41 | $170.68 1.15 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,660 17.96 USD |
+0.53
|
$28.31B 191.09M USD | $4.4K 29.7 USD | $2,660 17.96 USD | $2,668 18.01 USD | $28.31B 191.09M USD | 15.30 | $173.84 1.17 USD | |
| Core Corporation 2359.T | $1,878 12.68 USD |
-0.53
|
$26.99B 182.18M USD | $2.7K 18.23 USD | $1,878 12.68 USD | $1,890 12.76 USD | $26.99B 182.18M USD | 11.74 | $159.91 1.08 USD | |
| System Support Holdings Inc. 4396.T | $2,565 17.31 USD |
+0.04
|
$26.23B 177.04M USD | $4.4K 29.7 USD | $2,561 17.29 USD | $2,588 17.47 USD | $26.23B 177.04M USD | 18.87 | $135.89 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $2,777 18.75 USD |
+0.25
|
$25.85B 174.51M USD | $4.3K 29.03 USD | $2,770 18.7 USD | $2,788 18.82 USD | $25.85B 174.51M USD | 15.35 | $180.88 1.22 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,318 15.65 USD |
+2.39
|
$25.33B 170.95M USD | $400 2.7 USD | $2,314 15.62 USD | $2,347 15.84 USD | $25.33B 170.95M USD | 10.96 | $211.46 1.43 USD | |
| FRONTEO, Inc. 2158.T | $642 4.33 USD |
+1.1
|
$25.27B 170.56M USD | $54.5K 367.89 USD | $636 4.29 USD | $645 4.35 USD | $25.27B 170.56M USD | 45.53 | $14.1 0.1 USD | |
| AMIYA Corporation 4258.T | $6,120 41.31 USD |
-1.13
|
$25.26B 170.5M USD | $20.5K 138.38 USD | $6,080 41.04 USD | $6,210 41.92 USD | $25.26B 170.5M USD | 68.18 | $89.76 0.61 USD | |
| Ascentech K.K. 3565.T | $1,727 11.66 USD |
+0.94
|
$24.91B 168.16M USD | $144K 972.04 USD | $1,722 11.62 USD | $1,755 11.85 USD | $24.91B 168.16M USD | 27.06 | $63.82 0.43 USD | |
| E-Guardian Inc. 6050.T | $2,107 14.22 USD |
+0.81
|
$24.43B 164.9M USD | $6.8K 45.9 USD | $2,099 14.17 USD | $2,115 14.28 USD | $24.43B 164.9M USD | 21.54 | $97.81 0.66 USD | |
| NCD Co., Ltd. 4783.T | $2,902 19.59 USD |
+1.4
|
$23.74B 160.24M USD | $5.6K 37.8 USD | $2,867 19.35 USD | $2,902 19.59 USD | $23.74B 160.24M USD | 13.57 | $213.79 1.44 USD | |
| Core Concept Technologies Inc. 4371.T | $1,380 9.32 USD |
+0.22
|
$23.5B 158.65M USD | $7.4K 49.95 USD | $1,371 9.25 USD | $1,387 9.36 USD | $23.5B 158.65M USD | 17.13 | $80.55 0.54 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,031 13.71 USD |
+0.15
|
$23.32B 157.41M USD | $500 3.38 USD | $2,028 13.69 USD | $2,031 13.71 USD | $23.32B 157.41M USD | 27.36 | $74.22 0.5 USD | |
| Focus Systems Corporation 4662.T | $1,486 10.03 USD |
-0.27
|
$22.47B 151.65M USD | $25K 168.76 USD | $1,483 10.01 USD | $1,520 10.26 USD | $22.47B 151.65M USD | 14.32 | $103.7 0.7 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
0
|
$22.25B 150.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.25B 150.21M USD | 0 | $0 0 USD | |
| Double Standard Inc. 3925.T | $1,646 11.11 USD |
0
|
$22.25B 150.17M USD | $3.5K 23.63 USD | $1,646 11.11 USD | $1,657 11.19 USD | $22.25B 150.17M USD | 12.22 | $134.64 0.91 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $470 3.17 USD |
0
|
$21.54B 145.38M USD | $11.8K 79.65 USD | $469 3.17 USD | $475 3.21 USD | $21.54B 145.38M USD | 0 | -$7.14 -0.04 USD | |
| SERAKU Co., Ltd. 6199.T | $1,573 10.62 USD |
+0.38
|
$21.05B 142.12M USD | $3.7K 24.98 USD | $1,573 10.62 USD | $1,579 10.66 USD | $21.05B 142.12M USD | 12.40 | $126.77 0.86 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $943 6.37 USD |
-0.74
|
$21.02B 141.86M USD | $32.7K 220.73 USD | $943 6.37 USD | $971 6.55 USD | $21.02B 141.86M USD | 12.94 | $72.87 0.49 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,525 17.04 USD |
+0.36
|
$20.3B 137.04M USD | $1K 6.75 USD | $2,510 16.94 USD | $2,537 17.13 USD | $20.3B 137.04M USD | 33.67 | $74.98 0.51 USD | |
| OPEN Group, Inc. 6572.T | $343 2.32 USD |
+2.08
|
$20.2B 136.32M USD | $166.1K 1.12K USD | $342 2.31 USD | $347 2.34 USD | $20.2B 136.32M USD | 48.58 | $7.06 0.05 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,102 7.44 USD |
-1.34
|
$19.24B 129.88M USD | $4.2K 28.35 USD | $1,102 7.44 USD | $1,114 7.52 USD | $19.24B 129.88M USD | 18.97 | $58.08 0.39 USD | |
| CMC Corporation 2185.T | $1,472 9.94 USD |
-0.61
|
$19.18B 129.5M USD | $2.1K 14.18 USD | $1,467 9.9 USD | $1,483 10.01 USD | $19.18B 129.5M USD | 9.26 | $158.91 1.07 USD | |
| Sun* Inc. 4053.T | $512 3.46 USD |
-0.97
|
$19.17B 129.42M USD | $11.3K 76.28 USD | $511 3.45 USD | $520 3.51 USD | $19.17B 129.42M USD | 20.17 | $25.38 0.17 USD | |
| NCS&A Co., Ltd. 9709.T | $1,133 7.65 USD |
-0.79
|
$18.91B 127.66M USD | $7.7K 51.98 USD | $1,115 7.53 USD | $1,150 7.76 USD | $18.91B 127.66M USD | 12.20 | $92.84 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,097 7.41 USD |
+0.55
|
$17.05B 115.11M USD | $3.9K 26.33 USD | $1,088 7.34 USD | $1,097 7.41 USD | $17.05B 115.11M USD | 15.16 | $72.33 0.49 USD | |
| Cube System Inc. 2335.T | $1,100 7.43 USD |
-0.63
|
$16.56B 111.8M USD | $500 3.38 USD | $1,100 7.43 USD | $1,106 7.47 USD | $16.56B 111.8M USD | 13.52 | $81.36 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $520 3.51 USD |
0
|
$16.46B 111.08M USD | $13K 87.75 USD | $518 3.5 USD | $523 3.53 USD | $16.46B 111.08M USD | 33.33 | $15.6 0.11 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,202 8.11 USD |
+4.16
|
$16.14B 108.96M USD | $68.6K 463.07 USD | $1,148 7.75 USD | $1,205 8.13 USD | $16.14B 108.96M USD | 0 | -$7.73 -0.05 USD | |
| SAKURA KCS Corporation 4761.T | $1,328 8.96 USD |
0
|
$14.87B 100.39M USD | $800 5.4 USD | $1,312 8.86 USD | $1,328 8.96 USD | $14.87B 100.39M USD | 17.18 | $77.29 0.52 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,290 8.71 USD |
-0.39
|
$14.41B 97.29M USD | $8.6K 58.05 USD | $1,290 8.71 USD | $1,305 8.81 USD | $14.41B 97.29M USD | 17.88 | $72.13 0.49 USD | |
| R&D Computer Co.,Ltd. 3924.T | $729 4.92 USD |
+0.97
|
$13.09B 88.34M USD | $8.4K 56.7 USD | $728 4.91 USD | $733 4.95 USD | $13.09B 88.34M USD | 12.18 | $59.85 0.4 USD | |
| Pole To Win Holdings, Inc. 3657.T | $346 2.34 USD |
0
|
$12.23B 82.59M USD | $68.1K 459.69 USD | $344 2.32 USD | $347 2.34 USD | $12.23B 82.59M USD | 0 | -$25.35 -0.1 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,098 14.16 USD |
0
|
$12.19B 82.29M USD | $100 0.68 USD | $2,098 14.16 USD | $2,098 14.16 USD | $12.19B 82.29M USD | 7.35 | $285.12 1.92 USD | |
| Neural Group Inc. 4056.T | $785 5.3 USD |
+0.77
|
$12.04B 81.29M USD | $800 5.4 USD | $777 5.24 USD | $785 5.3 USD | $12.04B 81.29M USD | 0 | -$3.97 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $658 4.44 USD |
-0.15
|
$11.99B 80.93M USD | $9.8K 66.15 USD | $656 4.43 USD | $661 4.46 USD | $11.99B 80.93M USD | 12.26 | $53.64 0.36 USD | |
| PCI Holdings, Inc. 3918.T | $1,113 7.51 USD |
-1.94
|
$11.02B 74.41M USD | $7.1K 47.93 USD | $1,113 7.51 USD | $1,136 7.67 USD | $11.02B 74.41M USD | 13.52 | $82.29 0.56 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,511 10.2 USD |
-0.85
|
$10.46B 70.58M USD | $100 0.68 USD | $1,511 10.2 USD | $1,511 10.2 USD | $10.46B 70.58M USD | 20.44 | $73.91 0.5 USD | |
| IX Knowledge Incorporated 9753.T | $1,086 7.33 USD |
0
|
$10.39B 70.11M USD | $200 1.35 USD | $1,086 7.33 USD | $1,086 7.33 USD | $10.39B 70.11M USD | 7.85 | $138.25 0.93 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,617 10.92 USD |
0
|
$9.23B 62.32M USD | $1.8K 12.15 USD | $1,616 10.91 USD | $1,628 10.99 USD | $9.23B 62.32M USD | 12.72 | $127.1 0.86 USD | |
| T&S Group Inc. 4055.T | $1,204 8.13 USD |
-0.25
|
$9.13B 61.6M USD | $5K 33.75 USD | $1,204 8.13 USD | $1,218 8.22 USD | $9.13B 61.6M USD | 19.63 | $61.32 0.41 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,130 21.13 USD |
+0.97
|
$8.9B 60.11M USD | $1.4K 9.45 USD | $3,110 20.99 USD | $3,130 21.13 USD | $8.9B 60.11M USD | 10.58 | $295.74 2 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $419 2.83 USD |
+0.48
|
$8.35B 56.35M USD | $5.9K 39.83 USD | $417 2.81 USD | $423 2.86 USD | $8.35B 56.35M USD | 15.90 | $26.35 0.18 USD | |
| Planet, Inc. 2391.T | $1,255 8.47 USD |
-0.16
|
$8.32B 56.17M USD | $400 2.7 USD | $1,254 8.46 USD | $1,255 8.47 USD | $8.32B 56.17M USD | 19.20 | $65.36 0.44 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ic Co., Ltd. 4769.T | $1,034 6.98 USD |
0
|
$7.69B 51.9M USD | $600 4.05 USD | $1,034 6.98 USD | $1,039 7.01 USD | $7.69B 51.9M USD | 15.77 | $65.56 0.44 USD | |
| MetaReal Corporation 6182.T | $701 4.73 USD |
+3.24
|
$7.63B 51.52M USD | $224K 1.51K USD | $688 4.64 USD | $709 4.79 USD | $7.63B 51.52M USD | 25.49 | $27.5 0.19 USD | |
| Quest Co., Ltd. 2332.T | $1,406 9.49 USD |
-0.57
|
$7.54B 50.87M USD | $600 4.05 USD | $1,406 9.49 USD | $1,406 9.49 USD | $7.54B 50.87M USD | 10.36 | $135.6 0.92 USD | |
| Keyware Solutions Inc. 3799.T | $930 6.28 USD |
+0.98
|
$7.5B 50.61M USD | $5.8K 39.15 USD | $923 6.23 USD | $930 6.28 USD | $7.5B 50.61M USD | 10.83 | $85.84 0.58 USD | |
| JTP Co.,Ltd. 2488.T | $1,261 8.51 USD |
+0.88
|
$7.16B 48.32M USD | $15K 101.25 USD | $1,255 8.47 USD | $1,272 8.59 USD | $7.16B 48.32M USD | 13.55 | $93 0.63 USD | |
| Pacific Systems Corporation 3847.T | $4,725 31.9 USD |
+0.53
|
$6.99B 47.19M USD | $100 0.68 USD | $4,725 31.9 USD | $4,725 31.9 USD | $6.99B 47.19M USD | 11.22 | $421.12 2.84 USD | |
| Techfirm Holdings Inc. 3625.T | $951 6.42 USD |
+0.11
|
$6.74B 45.49M USD | $18.3K 123.53 USD | $942 6.36 USD | $960 6.48 USD | $6.74B 45.49M USD | 18.30 | $51.96 0.35 USD | |
| Axis Co.,Ltd. 4012.T | $1,560 10.53 USD |
-0.32
|
$6.6B 44.56M USD | $700 4.73 USD | $1,560 10.53 USD | $1,571 10.6 USD | $6.6B 44.56M USD | 11.35 | $137.41 0.93 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $144 0.97 USD |
-0.69
|
$6.53B 44.09M USD | $134.2K 905.89 USD | $143 0.97 USD | $146 0.99 USD | $6.53B 44.09M USD | 18.15 | $7.93 0.05 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $261 1.76 USD |
-0.38
|
$6.38B 43.06M USD | $2.3K 15.53 USD | $261 1.76 USD | $263 1.78 USD | $6.38B 43.06M USD | 61.12 | $4.27 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}