Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$172.58B
Toplam hacim
BTC 60.40%     ETH 7.29%
Baskınlığı

Borsa: NSE Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (60)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,292.95 39.84 USD
+0.58
$11.91T 144.14B USD $5.56M 67.23K USD $3,255.3 39.38 USD $3,349 40.52 USD $11.91T 144.14B USD 24.41 $134.89 1.63 USD
Infosys Limited  INFY.NS $1,428 17.28 USD
+2.24
$5.92T 71.58B USD $12.8M 154.91K USD $1,415 17.12 USD $1,456.5 17.62 USD $5.92T 71.58B USD 21.12 $67.6 0.82 USD
HCL Technologies Limited  HCLTECH.NS $1,403.5 16.98 USD
+2.14
$3.8T 46.02B USD $2.99M 36.12K USD $1,372 16.6 USD $1,424.25 17.23 USD $3.8T 46.02B USD 22.30 $62.93 0.76 USD
Wipro Limited  WIPRO.NS $247.05 2.99 USD
+1.71
$2.58T 31.27B USD $12.94M 156.53K USD $243.85 2.95 USD $249.5 3.02 USD $2.58T 31.27B USD 20.88 $11.83 0.14 USD
Tech Mahindra Limited  TECHM.NS $1,317.8 15.94 USD
+2.31
$1.17T 14.12B USD $2.02M 24.41K USD $1,291.15 15.62 USD $1,342.05 16.24 USD $1.17T 14.12B USD 31.19 $42.25 0.51 USD
Persistent Systems Limited  PERSISTENT.NS $4,595.3 55.6 USD
+0.48
$708.37B 8.57B USD $1.3M 15.72K USD $4,576.35 55.37 USD $4,920 59.52 USD $708.37B 8.57B USD 53.72 $85.53 1.03 USD
Coforge Limited  COFORGE.NS $6,465.55 78.22 USD
+1.97
$432.51B 5.23B USD $776.64K 9.4K USD $6,370.2 77.07 USD $6,690.05 80.94 USD $432.51B 5.23B USD 54.23 $119.21 1.44 USD
Mphasis Limited  MPHASIS.NS $2,168.9 26.24 USD
+3.17
$411.43B 4.98B USD $645.22K 7.81K USD $2,128.75 25.75 USD $2,215.65 26.81 USD $411.43B 4.98B USD 25.04 $86.61 1.05 USD
KPIT Technologies Limited  KPITTECH.NS $1,113.2 13.47 USD
+4.5
$304B 3.68B USD $2.32M 28.06K USD $1,061.1 12.84 USD $1,126.6 13.63 USD $304B 3.68B USD 40.04 $27.8 0.34 USD
Firstsource Solutions Limited  FSL.NS $320.05 3.87 USD
+2.88
$220.74B 2.67B USD $2.57M 31.12K USD $305.85 3.7 USD $324.75 3.93 USD $220.74B 2.67B USD 39.70 $8.06 0.1 USD
Computer Age Management Services Limited  CAMS.NS $3,572.05 43.22 USD
+1.22
$176.59B 2.14B USD $283.37K 3.43K USD $3,550.5 42.96 USD $3,694.25 44.69 USD $176.59B 2.14B USD 38.34 $93.16 1.13 USD
Redington Limited  REDINGTON.NS $201.7 2.44 USD
-0.85
$157.94B 1.91B USD $4.73M 57.16K USD $198.5 2.4 USD $209.53 2.53 USD $157.94B 1.91B USD 12.47 $16.17 0.2 USD
Zensar Technologies Limited  ZENSARTECH.NS $653.05 7.9 USD
+0.31
$148.4B 1.8B USD $792.27K 9.59K USD $640.9 7.75 USD $674.25 8.16 USD $148.4B 1.8B USD 23.05 $28.32 0.34 USD
Birlasoft Limited  BSOFT.NS $356.4 4.31 USD
+2.68
$99.05B 1.2B USD $1.26M 15.24K USD $346.35 4.19 USD $359.9 4.35 USD $99.05B 1.2B USD 17.43 $20.44 0.25 USD
Sonata Software Limited  SONATSOFTW.NS $305.5 3.7 USD
+1.46
$84.87B 1.03B USD $3.33M 40.32K USD $301.8 3.65 USD $312.75 3.78 USD $84.87B 1.03B USD 19.85 $15.39 0.19 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $548.65 6.64 USD
+0.05
$82.38B 996.72M USD $283.49K 3.43K USD $544 6.58 USD $567 6.86 USD $82.38B 996.72M USD 37.04 $14.81 0.18 USD
Vakrangee Limited  VAKRANGEE.NS $10.89 0.13 USD
+0.83
$11.81B 142.84M USD $6.22M 75.22K USD $10.7 0.13 USD $11.28 0.14 USD $11.81B 142.84M USD 181.50 $0.06 0.0007 USD
Allied Digital Services Limited  ADSL.NS $180.5 2.18 USD
+3.81
$10.18B 123.12M USD $168.29K 2.04K USD $176.01 2.13 USD $183.65 2.22 USD $10.18B 123.12M USD 20.77 $8.69 0.11 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.58 0.03 USD
+2.38
$4.41B 53.36M USD $1.87M 22.66K USD $2.53 0.03 USD $2.6 0.03 USD $4.41B 53.36M USD 258.00 $0.01 0.0001 USD
Alankit Limited  ALANKIT.NS $14.55 0.18 USD
+3.12
$3.97B 48M USD $110.66K 1.34K USD $14.12 0.17 USD $15 0.18 USD $3.97B 48M USD 16.72 $0.87 0.01 USD
3i Infotech Limited  3IINFOLTD.NS $21.45 0.26 USD
+3.22
$3.65B 44.19M USD $325.15K 3.93K USD $20.86 0.25 USD $21.52 0.26 USD $3.65B 44.19M USD 0 -$805.17 -9.7 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.62 0.04 USD
+3.43
$763.84M 9.24M USD $367.15K 4.44K USD $3.5 0.04 USD $3.73 0.05 USD $763.84M 9.24M USD 0 -$0.7 -0.008 USD
L&T Technology Services Limited  LTTS.NS $4,118.75 49.83 USD
+0.86
$435.95B 5.27B USD $97.42K 1.18K USD $4,061 49.13 USD $4,206.6 50.89 USD $435.95B 5.27B USD 33.73 $122.1 1.48 USD
eClerx Services Limited  ECLERX.NS $2,502.15 30.27 USD
+0.22
$117.72B 1.42B USD $49.86K 603.24 USD $2,443 29.56 USD $2,575 31.15 USD $117.72B 1.42B USD 23.41 $106.86 1.29 USD
Mastek Limited  MASTEK.NS $1,974 23.88 USD
+0.79
$61.33B 742M USD $164.89K 1.99K USD $1,945 23.53 USD $2,050 24.8 USD $61.33B 742M USD 15.84 $124.56 1.51 USD
R Systems International Limited  RSYSTEMS.NS $298.95 3.62 USD
+1.7
$35.39B 428.13M USD $67.42K 815.61 USD $294 3.56 USD $308.7 3.73 USD $35.39B 428.13M USD 28.25 $10.58 0.13 USD
Datamatics Global Services Limited  DATAMATICS.NS $566.55 6.85 USD
+6.07
$33.49B 405.13M USD $220.25K 2.66K USD $550 6.65 USD $576.4 6.97 USD $33.49B 405.13M USD 15.73 $36 0.44 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,178.85 14.26 USD
+1.66
$32.33B 391.19M USD $116.53K 1.41K USD $1,157.85 14.01 USD $1,233.85 14.93 USD $32.33B 391.19M USD 21.00 $56.12 0.68 USD
RPSG Ventures Limited  RPSGVENT.NS $796.2 9.63 USD
+3.3
$26.34B 318.71M USD $23.01K 278.41 USD $777.2 9.4 USD $824 9.97 USD $26.34B 318.71M USD 0 -$44.54 -0.5 USD
Sasken Technologies Limited  SASKEN.NS $1,363.45 16.5 USD
+1.9
$20.6B 249.19M USD $8.74K 105.79 USD $1,330.2 16.09 USD $1,400.05 16.94 USD $20.6B 249.19M USD 36.91 $36.93 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,265.25 15.31 USD
+2.3
$18.93B 229M USD $5.11K 61.77 USD $1,241.6 15.02 USD $1,273 15.4 USD $18.93B 229M USD 19.63 $64.44 0.78 USD
Saksoft Limited  SAKSOFT.NS $142.33 1.72 USD
+1.76
$18.09B 218.9M USD $158.19K 1.91K USD $139.41 1.69 USD $147.6 1.79 USD $18.09B 218.9M USD 18.50 $7.69 0.09 USD
Dynacons Systems & Solutions Limited  DSSL.NS $991.2 11.99 USD
+3.13
$12.61B 152.6M USD $21.93K 265.27 USD $959.8 11.61 USD $999.8 12.1 USD $12.61B 152.6M USD 18.44 $53.73 0.65 USD
Expleo Solutions Limited  EXPLEOSOL.NS $807.3 9.77 USD
+4.97
$12.53B 151.58M USD $18.14K 219.43 USD $765.05 9.26 USD $822 9.94 USD $12.53B 151.58M USD 13.20 $61.14 0.74 USD
Aurum PropTech Limited  AURUM.NS $166.52 2.01 USD
+9.49
$10.94B 132.39M USD $42.36K 512.46 USD $155.4 1.88 USD $169.39 2.05 USD $10.94B 132.39M USD 0 -$6.01 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $86.11 1.04 USD
+3.49
$9.6B 116.13M USD $113.61K 1.37K USD $83.4 1.01 USD $86.9 1.05 USD $9.6B 116.13M USD 20.26 $4.25 0.05 USD
Mindteck (India) Limited  MINDTECK.NS $162.42 1.97 USD
+2.24
$5.17B 62.58M USD $38.28K 463.17 USD $159.5 1.93 USD $165.64 2 USD $5.17B 62.58M USD 18.45 $8.8 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $218.8 2.65 USD
+5.07
$4.96B 60.03M USD $91.95K 1.11K USD $209.05 2.53 USD $221.15 2.68 USD $4.96B 60.03M USD 21.53 $10.16 0.12 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $141.04 1.71 USD
+1.63
$4.4B 53.24M USD $47.24K 571.57 USD $137.36 1.66 USD $146.88 1.78 USD $4.4B 53.24M USD 13.53 $10.42 0.13 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $18.65 0.23 USD
+5.01
$3.94B 47.62M USD $93.31K 1.13K USD $17.85 0.22 USD $18.97 0.23 USD $3.94B 47.62M USD 21.68 $0.86 0.01 USD
DRC Systems India Limited  DRCSYSTEMS.NS $25.37 0.31 USD
+2.01
$3.37B 40.73M USD $114.05K 1.38K USD $25.01 0.3 USD $26.44 0.32 USD $3.37B 40.73M USD 23.27 $1.09 0.01 USD
Airan Limited  AIRAN.NS $26.44 0.32 USD
+1.58
$3.31B 39.99M USD $102.2K 1.24K USD $26.23 0.32 USD $27.04 0.33 USD $3.31B 39.99M USD 12.53 $2.11 0.03 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $70.75 0.86 USD
+3.42
$2.86B 34.62M USD $14.58K 176.38 USD $69.37 0.84 USD $72 0.87 USD $2.86B 34.62M USD 12.43 $5.69 0.07 USD
Tera Software Limited  TERASOFT.NS $208.28 2.52 USD
+2
$2.61B 31.53M USD $8.87K 107.26 USD $208.28 2.52 USD $208.28 2.52 USD $2.61B 31.53M USD 33.21 $6.27 0.08 USD
Trigyn Technologies Limited  TRIGYN.NS $72.4 0.88 USD
+2.97
$2.23B 26.97M USD $46.94K 567.88 USD $70.24 0.85 USD $73.45 0.89 USD $2.23B 26.97M USD 7.89 $9.17 0.11 USD
AION-TECH Solutions Limited  GOLDTECH.NS $52.43 0.63 USD
+4.99
$1.82B 22M USD $34.69K 419.74 USD $50.11 0.61 USD $52.43 0.63 USD $1.82B 22M USD 28.65 $1.83 0.02 USD
R S Software (India) Limited  RSSOFTWARE.NS $67 0.81 USD
-1.18
$1.73B 20.94M USD $16.49K 199.5 USD $66.7 0.81 USD $67.8 0.82 USD $1.73B 20.94M USD 9.09 $7.37 0.09 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $81.32 0.98 USD
-0.5
$1.2B 14.51M USD $15.28K 184.8 USD $81.3 0.98 USD $83.38 1.01 USD $1.2B 14.51M USD 0 -$9.02 -0.1 USD
GSS Infotech Limited  GSS.NS $36.46 0.44 USD
+2.83
$951.01M 11.51M USD $166.12K 2.01K USD $36.27 0.44 USD $37.61 0.46 USD $951.01M 11.51M USD 10.53 $3.46 0.04 USD
Cambridge Technology Enterprises Limited  CTE.NS $40.11 0.49 USD
-1.57
$772.15M 9.34M USD $2.85K 34.46 USD $40.06 0.48 USD $40.75 0.49 USD $772.15M 9.34M USD 0 -$19.51 -0.2 USD
Adroit Infotech Limited  ADROITINFO.NS $11.35 0.14 USD
-0.87
$614.91M 7.44M USD $67.4K 815.39 USD $10.87 0.13 USD $11.95 0.14 USD $614.91M 7.44M USD 13.67 $0.83 0.01 USD
HOV Services Limited  HOVS.NS $46.29 0.56 USD
+4.16
$583.02M 7.05M USD $5K 60.44 USD $46 0.56 USD $46.57 0.56 USD $583.02M 7.05M USD 15.74 $2.94 0.04 USD
Palred Technologies Limited  PALREDTEC.NS $44.64 0.54 USD
-0.51
$549.59M 6.65M USD $3.8K 45.91 USD $43.8 0.53 USD $45.89 0.56 USD $549.59M 6.65M USD 0 -$3.69 -0.04 USD
Rolta India Limited  ROLTA.NS $2.34 0.03 USD
+1.3
$389.87M 4.72M USD $38.57K 466.63 USD $2.3 0.03 USD $2.37 0.03 USD $389.87M 4.72M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.54 0.02 USD
0
$43.97M 532.02K USD $65.02K 786.63 USD $1.54 0.02 USD $1.71 0.02 USD $43.97M 532.02K USD 0 -$0.03 -0.0003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin