$3.56T
Toplam piyasa değeri
$113.93B
Toplam hacim
BTC 60.92%     ETH 8.96%
Baskınlığı

Borsa: NSE Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (60)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited  TCS.NS $3,502 42.37 USD
+0.09
$12.67T 153.29B USD $829.14K 10.03K USD $3,493 42.26 USD $3,529 42.7 USD $12.67T 153.29B USD 26.06 $134.35 1.63 USD
Infosys Limited  INFY.NS $1,574 19.04 USD
+0.25
$6.52T 78.92B USD $2.68M 32.45K USD $1,572.3 19.02 USD $1,587.7 19.21 USD $6.52T 78.92B USD 24.33 $64.69 0.78 USD
HCL Technologies Limited  HCLTECH.NS $1,655.9 20.03 USD
+0.23
$4.49T 54.27B USD $1.18M 14.24K USD $1,647 19.93 USD $1,666.8 20.17 USD $4.49T 54.27B USD 25.83 $64.1 0.78 USD
Wipro Limited  WIPRO.NS $247.25 2.99 USD
-0.4
$2.59T 31.31B USD $3.77M 45.6K USD $246.96 2.99 USD $250.14 3.03 USD $2.59T 31.31B USD 19.76 $12.51 0.15 USD
Tech Mahindra Limited  TECHM.NS $1,584.1 19.16 USD
-0.52
$1.4T 16.98B USD $503.52K 6.09K USD $1,583.1 19.15 USD $1,602 19.38 USD $1.4T 16.98B USD 33.05 $47.93 0.58 USD
Persistent Systems Limited  PERSISTENT.NS $5,602.5 67.78 USD
-0.76
$865.92B 10.48B USD $178.19K 2.16K USD $5,594 67.68 USD $5,716 69.15 USD $865.92B 10.48B USD 62.02 $90.33 1.09 USD
Coforge Limited  COFORGE.NS $8,475 102.53 USD
+0.18
$566.94B 6.86B USD $245.08K 2.97K USD $8,459.5 102.35 USD $8,574 103.73 USD $566.94B 6.86B USD 67.23 $126.05 1.52 USD
Mphasis Limited  MPHASIS.NS $2,538.4 30.71 USD
+0.02
$482.48B 5.84B USD $285.91K 3.46K USD $2,532.6 30.64 USD $2,563 31.01 USD $482.48B 5.84B USD 28.41 $89.33 1.08 USD
KPIT Technologies Limited  KPITTECH.NS $1,332.7 16.12 USD
+0.22
$362.17B 4.38B USD $391.96K 4.74K USD $1,321 15.98 USD $1,345 16.27 USD $362.17B 4.38B USD 43.38 $30.72 0.37 USD
Firstsource Solutions Limited  FSL.NS $386.55 4.68 USD
+0.01
$266.61B 3.23B USD $610.02K 7.38K USD $385.4 4.66 USD $391.5 4.74 USD $266.61B 3.23B USD 45.85 $8.43 0.1 USD
Redington Limited  REDINGTON.NS $267.14 3.23 USD
+2.34
$209.01B 2.53B USD $3.19M 38.57K USD $262.5 3.18 USD $270.7 3.28 USD $209.01B 2.53B USD 13.01 $20.52 0.25 USD
Computer Age Management Services Limited  CAMS.NS $3,992.2 48.3 USD
+0.4
$197.33B 2.39B USD $290.18K 3.51K USD $3,976 48.1 USD $4,041.7 48.9 USD $197.33B 2.39B USD 42.00 $95.04 1.15 USD
Zensar Technologies Limited  ZENSARTECH.NS $836.9 10.13 USD
+0.88
$190.11B 2.3B USD $515.67K 6.24K USD $831.35 10.06 USD $851.7 10.3 USD $190.11B 2.3B USD 29.40 $28.46 0.34 USD
Birlasoft Limited  BSOFT.NS $422.65 5.11 USD
+1.72
$117.43B 1.42B USD $1.2M 14.51K USD $415.25 5.02 USD $422.9 5.12 USD $117.43B 1.42B USD 20.67 $20.44 0.25 USD
Sonata Software Limited  SONATSOFTW.NS $404.65 4.9 USD
+0.85
$112.34B 1.36B USD $1.3M 15.72K USD $401.1 4.85 USD $409.2 4.95 USD $112.34B 1.36B USD 26.46 $15.29 0.18 USD
Vakrangee Limited  VAKRANGEE.NS $10.15 0.12 USD
-2.03
$11.03B 133.4M USD $1.26M 15.29K USD $10.15 0.12 USD $10.28 0.12 USD $11.03B 133.4M USD 169.16 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.NS $2.63 0.03 USD
0
$4.5B 54.4M USD $1.79M 21.65K USD $2.59 0.03 USD $2.65 0.03 USD $4.5B 54.4M USD 263.00 $0.01 0.0001 USD
3i Infotech Limited  3IINFOLTD.NS $25.14 0.3 USD
+0.4
$4.27B 51.61M USD $295.25K 3.57K USD $24.93 0.3 USD $25.55 0.31 USD $4.27B 51.61M USD 16.87 $1.49 0.02 USD
Alankit Limited  ALANKIT.NS $14.6 0.18 USD
-1.15
$3.97B 47.99M USD $437.81K 5.3K USD $14.53 0.18 USD $15.1 0.18 USD $3.97B 47.99M USD 16.78 $0.87 0.01 USD
L&T Technology Services Limited  LTTS.NS $4,394.6 53.17 USD
-1.16
$465.29B 5.63B USD $54.51K 659.44 USD $4,381 53 USD $4,479.5 54.19 USD $465.29B 5.63B USD 36.74 $119.6 1.45 USD
eClerx Services Limited  ECLERX.NS $3,365 40.71 USD
-1.25
$158.03B 1.91B USD $76.25K 922.53 USD $3,356.4 40.61 USD $3,537.6 42.8 USD $158.03B 1.91B USD 30.01 $112.1 1.36 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.NS $602.75 7.29 USD
-0.4
$90.49B 1.09B USD $98.02K 1.19K USD $601.2 7.27 USD $609.35 7.37 USD $90.49B 1.09B USD 49.08 $12.28 0.15 USD
Mastek Limited  MASTEK.NS $2,269.5 27.46 USD
-1.36
$70.23B 849.7M USD $50.58K 611.98 USD $2,264.6 27.4 USD $2,314 28 USD $70.23B 849.7M USD 18.82 $120.56 1.46 USD
R Systems International Limited  RSYSTEMS.NS $373.75 4.52 USD
-0.66
$44.24B 535.29M USD $32.14K 388.78 USD $371.8 4.5 USD $378.05 4.57 USD $44.24B 535.29M USD 32.78 $11.4 0.14 USD
Cigniti Technologies Limited  CIGNITITEC.NS $1,585 19.18 USD
+0.19
$43.33B 524.17M USD $114.43K 1.38K USD $1,580.2 19.12 USD $1,616.2 19.55 USD $43.33B 524.17M USD 21.78 $72.77 0.88 USD
Datamatics Global Services Limited  DATAMATICS.NS $599.3 7.25 USD
-1
$35.45B 428.84M USD $54.51K 659.42 USD $598.2 7.24 USD $611.45 7.4 USD $35.45B 428.84M USD 17.27 $34.69 0.42 USD
RPSG Ventures Limited  RPSGVENT.NS $893.25 10.81 USD
-0.67
$29.55B 357.56M USD $12.27K 148.39 USD $887.85 10.74 USD $907.9 10.98 USD $29.55B 357.56M USD 0 -$14.83 -0.1 USD
Saksoft Limited  SAKSOFT.NS $209.1 2.53 USD
+0.21
$26.66B 322.48M USD $720.38K 8.72K USD $205 2.48 USD $215 2.6 USD $26.66B 322.48M USD 27.22 $7.68 0.09 USD
Sasken Technologies Limited  SASKEN.NS $1,525 18.45 USD
+3.1
$23.04B 278.71M USD $20.41K 246.89 USD $1,470.7 17.79 USD $1,552 18.78 USD $23.04B 278.71M USD 41.23 $36.98 0.45 USD
Accelya Solutions India Limited  ACCELYA.NS $1,396.2 16.89 USD
-0.11
$20.84B 252.13M USD $4.7K 56.86 USD $1,389.2 16.81 USD $1,401 16.95 USD $20.84B 252.13M USD 16.50 $84.57 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.NS $1,051.45 12.72 USD
+0.64
$16.32B 197.42M USD $14K 169.43 USD $1,025.1 12.4 USD $1,060.8 12.83 USD $16.32B 197.42M USD 17.20 $61.12 0.74 USD
Dynacons Systems & Solutions Limited  DSSL.NS $1,090.8 13.2 USD
-2.34
$13.88B 167.93M USD $33.04K 399.77 USD $1,085 13.13 USD $1,119.8 13.55 USD $13.88B 167.93M USD 20.30 $53.73 0.65 USD
Allied Digital Services Limited  ADSL.NS $212.05 2.57 USD
+6.94
$11.96B 144.73M USD $1.04M 12.59K USD $198.29 2.4 USD $215.39 2.61 USD $11.96B 144.73M USD 24.37 $8.7 0.11 USD
Aurum PropTech Limited  AURUM.NS $199 2.41 USD
-1.89
$11.29B 136.65M USD $99.75K 1.21K USD $197.58 2.39 USD $209.4 2.53 USD $11.29B 136.65M USD 0 -$6.17 -0.07 USD
Xchanging Solutions Limited  XCHANGING.NS $97.09 1.17 USD
-0.32
$10.82B 130.91M USD $92.07K 1.11K USD $96.56 1.17 USD $98.31 1.19 USD $10.82B 130.91M USD 21.81 $4.45 0.05 USD
Mindteck (India) Limited  MINDTECK.NS $249.9 3.02 USD
+7.09
$7.97B 96.41M USD $448.85K 5.43K USD $232.1 2.81 USD $254.9 3.08 USD $7.97B 96.41M USD 28.39 $8.8 0.11 USD
Onward Technologies Limited  ONWARDTEC.NS $297.55 3.6 USD
-1.2
$6.76B 81.76M USD $21.3K 257.74 USD $297.55 3.6 USD $303 3.67 USD $6.76B 81.76M USD 25.19 $11.81 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.NS $155 1.88 USD
-0.76
$4.84B 58.57M USD $20.21K 244.52 USD $152 1.84 USD $158.6 1.92 USD $4.84B 58.57M USD 13.83 $11.2 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.NS $20.89 0.25 USD
-0.1
$4.35B 52.66M USD $45.53K 550.89 USD $20.7 0.25 USD $21.2 0.26 USD $4.35B 52.66M USD 24.29 $0.86 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.NS $107.75 1.3 USD
-0.78
$4.29B 51.95M USD $13.49K 163.25 USD $107.5 1.3 USD $108.95 1.32 USD $4.29B 51.95M USD 16.15 $6.67 0.08 USD
AION-TECH Solutions Limited  GOLDTECH.NS $71.27 0.86 USD
+1.97
$3.74B 45.19M USD $24.23K 293.15 USD $69.22 0.84 USD $71.55 0.87 USD $3.74B 45.19M USD 38.94 $1.83 0.02 USD
Airan Limited  AIRAN.NS $27.92 0.34 USD
-0.11
$3.49B 42.23M USD $62.26K 753.19 USD $27.29 0.33 USD $28.43 0.34 USD $3.49B 42.23M USD 13.23 $2.11 0.03 USD
Tera Software Limited  TERASOFT.NS $266.3 3.22 USD
-2
$3.34B 40.46M USD $11.73K 141.95 USD $266.3 3.22 USD $271 3.28 USD $3.34B 40.46M USD 35.36 $7.53 0.09 USD
Trigyn Technologies Limited  TRIGYN.NS $87.1 1.05 USD
+3.72
$2.68B 32.44M USD $144.35K 1.75K USD $83.9 1.02 USD $87.7 1.06 USD $2.68B 32.44M USD 9.49 $9.17 0.11 USD
DRC Systems India Limited  DRCSYSTEMS.NS $19.39 0.23 USD
+2.05
$2.59B 31.38M USD $799.6K 9.67K USD $19 0.23 USD $20.21 0.24 USD $2.59B 31.38M USD 17.78 $1.09 0.01 USD
Xelpmoc Design and Tech Limited  XELPMOC.NS $100.8 1.22 USD
+1.31
$1.51B 18.24M USD $2.7K 32.67 USD $96.19 1.16 USD $102.9 1.24 USD $1.51B 18.24M USD 0 -$9.02 -0.1 USD
R S Software (India) Limited  RSSOFTWARE.NS $55.69 0.67 USD
-2.01
$1.44B 17.4M USD $16.67K 201.63 USD $55.69 0.67 USD $56.3 0.68 USD $1.44B 17.4M USD 15.21 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.NS $0.33 0.0039 USD
0
$1.28B 15.53M USD $10.9M 131.84K USD $0.33 0.0039 USD $0.34 0.0041 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.NS $49.55 0.6 USD
0
$957.34M 11.58M USD $18.86K 228.11 USD $48.9 0.59 USD $49.55 0.6 USD $957.34M 11.58M USD 0 -$19.51 -0.2 USD
GSS Infotech Limited  GSS.NS $34.82 0.42 USD
-0.63
$898.59M 10.87M USD $44.89K 543.12 USD $34.5 0.42 USD $35.29 0.43 USD $898.59M 10.87M USD 10.06 $3.46 0.04 USD
HOV Services Limited  HOVS.NS $63.11 0.76 USD
+1.3
$819.75M 9.92M USD $9.08K 109.88 USD $62.11 0.75 USD $65.39 0.79 USD $819.75M 9.92M USD 21.46 $2.94 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.NS $3.88 0.05 USD
-1.01
$814.05M 9.85M USD $91.78K 1.11K USD $3.87 0.05 USD $4 0.05 USD $814.05M 9.85M USD 0 -$0.7 -0.008 USD
Palred Technologies Limited  PALREDTEC.NS $52.8 0.64 USD
-3.17
$645.88M 7.81M USD $1.71K 20.71 USD $52.61 0.64 USD $54.99 0.67 USD $645.88M 7.81M USD 0 -$3.69 -0.04 USD
Adroit Infotech Limited  ADROITINFO.NS $11.06 0.13 USD
-0.36
$599.2M 7.25M USD $71.55K 865.58 USD $10.9 0.13 USD $11.49 0.14 USD $599.2M 7.25M USD 13.32 $0.83 0.01 USD
Rolta India Limited  ROLTA.NS $2.62 0.03 USD
0
$441.27M 5.34M USD $6.72K 81.35 USD $2.62 0.03 USD $2.62 0.03 USD $441.27M 5.34M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.NS $1.45 0.02 USD
0
$40.22M 486.6K USD $5.6K 67.69 USD $1.39 0.02 USD $1.46 0.02 USD $40.22M 486.6K USD 0 -$0.03 -0.0003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin