$3.56T
Toplam piyasa değeri
$123.99B
Toplam hacim
BTC 60.58%     ETH 9.23%
Baskınlığı

Borsa: Shanghai Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (17)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai @hub Co.,Ltd.  603881.SS $29.4 4.09 USD
+1.45
$17.6B 2.45B USD $14.35M 1.99M USD $28.98 4.03 USD $29.5 4.1 USD $17.6B 2.45B USD 127.82 $0.23 0.03 USD
ArcSoft Corporation Limited  688088.SS $43.74 6.08 USD
+1.93
$17.55B 2.44B USD $3.13M 434.51K USD $42.5 5.91 USD $43.9 6.1 USD $17.55B 2.44B USD 93.06 $0.47 0.07 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.27 3.24 USD
+1.66
$16.77B 2.33B USD $4.93M 685.45K USD $22.86 3.18 USD $23.32 3.24 USD $16.77B 2.33B USD 11.93 $1.95 0.27 USD
Willfar Information Technology Co., Ltd.  688100.SS $33.83 4.7 USD
+0.53
$16.63B 2.31B USD $1.4M 194.71K USD $33.23 4.62 USD $33.99 4.73 USD $16.63B 2.31B USD 25.43 $1.33 0.18 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.42 0.75 USD
+3.63
$11.56B 1.61B USD $42.55M 5.92M USD $5.2 0.72 USD $5.43 0.76 USD $11.56B 1.61B USD 60.22 $0.09 0.01 USD
Insigma Technology Co., Ltd.  600797.SS $9.73 1.35 USD
+2.85
$10B 1.39B USD $63.22M 8.79M USD $9.45 1.31 USD $9.75 1.36 USD $10B 1.39B USD 0 -$0.06 -0.008 USD
Fujian Start Group Co.Ltd  600734.SS $4 0.56 USD
+2.83
$8.71B 1.21B USD $59.95M 8.34M USD $3.87 0.54 USD $4.04 0.56 USD $8.71B 1.21B USD 0 $0 0 USD
HNA Technology Co.,Ltd.  900938.SS $0.19
+3.76
$1.17B $5.39M $0.1799 $0.2 $1.17B 0 $0
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $17.42 2.42 USD
+9.97
$6.38B 887.77M USD $39.15M 5.44M USD $15.81 2.2 USD $17.42 2.42 USD $6.38B 887.77M USD 0 -$0.15 -0.02 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $28.37 3.94 USD
+2.72
$4.62B 641.86M USD $2.83M 393.25K USD $27.42 3.81 USD $28.38 3.95 USD $4.62B 641.86M USD 283.69 $0.1 0.01 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $48.6 6.76 USD
+1.97
$4.25B 590.79M USD $620.51K 86.28K USD $47.42 6.59 USD $48.8 6.79 USD $4.25B 590.79M USD 33.06 $1.47 0.2 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.82 1.92 USD
+3.83
$4.07B 565.58M USD $4.11M 571.32K USD $13.32 1.85 USD $13.83 1.92 USD $4.07B 565.58M USD 0 -$0.26 -0.03 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.24 1.28 USD
-0.54
$3.71B 515.54M USD $3.62M 503.64K USD $9.16 1.27 USD $9.7 1.35 USD $3.71B 515.54M USD 0 -$0.69 -0.09 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $47.35 6.58 USD
+4.34
$3.5B 486.22M USD $2.96M 411.45K USD $45.51 6.33 USD $48.16 6.7 USD $3.5B 486.22M USD 25.73 $1.84 0.26 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $10.05 1.4 USD
+11.17
$3.19B 443.19M USD $25.53M 3.55M USD $8.95 1.24 USD $10.09 1.4 USD $3.19B 443.19M USD 0 -$0.05 -0.006 USD
ENC Digital Technology Co., Ltd  603869.SS $6.25 0.87 USD
-0.48
$3.15B 438.42M USD $1.52M 210.87K USD $6.24 0.87 USD $6.31 0.88 USD $3.15B 438.42M USD 156.25 $0.04 0.005 USD
HCR Co., Ltd  688500.SS $30.58 4.25 USD
+0.92
$2.27B 315.81M USD $854.75K 118.85K USD $30.05 4.18 USD $30.8 4.28 USD $2.27B 315.81M USD 0 -$0.71 -0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin