$3.55T
Toplam piyasa değeri
$116.9B
Toplam hacim
BTC 60.93%     ETH 8.95%
Baskınlığı

Borsa: Shanghai Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (17)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai @hub Co.,Ltd.  603881.SS $28.98 4.03 USD
-1.06
$17.35B 2.41B USD $13.37M 1.86M USD $28.89 4.02 USD $29.51 4.1 USD $17.35B 2.41B USD 125.99 $0.23 0.03 USD
ArcSoft Corporation Limited  688088.SS $42.91 5.97 USD
+0.49
$17.21B 2.39B USD $2.78M 386.6K USD $42.55 5.92 USD $43.56 6.06 USD $17.21B 2.39B USD 91.29 $0.47 0.07 USD
Willfar Information Technology Co., Ltd.  688100.SS $33.65 4.68 USD
+0.36
$16.55B 2.3B USD $1.72M 239.22K USD $33.06 4.6 USD $33.85 4.71 USD $16.55B 2.3B USD 25.30 $1.33 0.18 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $22.89 3.18 USD
+0.04
$16.49B 2.29B USD $3.59M 499.11K USD $22.85 3.18 USD $23.08 3.21 USD $16.49B 2.29B USD 11.73 $1.95 0.27 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.22 0.73 USD
-0.19
$11.13B 1.55B USD $15.92M 2.21M USD $5.19 0.72 USD $5.29 0.74 USD $11.13B 1.55B USD 57.99 $0.09 0.01 USD
Insigma Technology Co., Ltd.  600797.SS $9.46 1.32 USD
-1.36
$9.72B 1.35B USD $35.23M 4.9M USD $9.44 1.31 USD $9.66 1.34 USD $9.72B 1.35B USD 0 -$0.06 -0.008 USD
Fujian Start Group Co.Ltd  600734.SS $3.89 0.54 USD
-1.52
$8.47B 1.18B USD $29.38M 4.09M USD $3.88 0.54 USD $3.97 0.55 USD $8.47B 1.18B USD 0 $0 0 USD
HNA Technology Co.,Ltd.  900938.SS $0.19
+1.09
$1.13B $2.27M $0.1799 $0.19 $1.13B 0 $0
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $15.84 2.2 USD
-1.55
$5.81B 807.25M USD $10.52M 1.46M USD $15.73 2.19 USD $16.17 2.25 USD $5.81B 807.25M USD 0 -$0.15 -0.02 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $27.62 3.84 USD
-1.53
$4.49B 624.89M USD $3.04M 423.33K USD $27.6 3.84 USD $28.9 4.02 USD $4.49B 624.89M USD 276.19 $0.1 0.01 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $47.66 6.63 USD
+1.9
$4.17B 579.36M USD $753.57K 104.78K USD $46.5 6.47 USD $47.78 6.64 USD $4.17B 579.36M USD 32.42 $1.47 0.2 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.31 1.85 USD
-0.75
$3.92B 544.71M USD $1.46M 202.86K USD $13.23 1.84 USD $13.52 1.88 USD $3.92B 544.71M USD 0 -$0.26 -0.03 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.29 1.29 USD
+3.11
$3.73B 518.33M USD $3.72M 517.64K USD $8.83 1.23 USD $9.42 1.31 USD $3.73B 518.33M USD 0 -$0.69 -0.09 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $45.38 6.31 USD
+3.14
$3.35B 465.99M USD $2.25M 312.2K USD $43.78 6.09 USD $46.5 6.47 USD $3.35B 465.99M USD 24.66 $1.84 0.26 USD
ENC Digital Technology Co., Ltd  603869.SS $6.28 0.87 USD
+1.29
$3.17B 440.53M USD $2.05M 284.41K USD $6.15 0.86 USD $6.29 0.87 USD $3.17B 440.53M USD 157.00 $0.04 0.005 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $9.04 1.26 USD
-1.63
$2.87B 398.65M USD $10.38M 1.44M USD $8.91 1.24 USD $9.35 1.3 USD $2.87B 398.65M USD 0 -$0.05 -0.006 USD
HCR Co., Ltd  688500.SS $30.3 4.21 USD
-0.82
$2.25B 312.92M USD $1.14M 158.6K USD $29.73 4.13 USD $31.17 4.33 USD $2.25B 312.92M USD 0 -$0.71 -0.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin