$3.76T
Toplam piyasa değeri
$276.57B
Toplam hacim
BTC 62.18%     ETH 9.60%
Baskınlığı

Borsa: Shanghai Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (17)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai @hub Co.,Ltd.  603881.SS $27.01 3.76 USD
+3.41
$19.4B 2.7B USD $67.16M 9.34M USD $25.61 3.56 USD $27.32 3.8 USD $19.4B 2.7B USD 142.15 $0.19 0.03 USD
ArcSoft Corporation Limited  688088.SS $47.75 6.64 USD
+1.83
$19.16B 2.66B USD $4.46M 620.6K USD $46.65 6.49 USD $48.2 6.7 USD $19.16B 2.66B USD 101.59 $0.47 0.07 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.54 4.94 USD
+0.08
$17.47B 2.43B USD $1.41M 196.61K USD $35.15 4.89 USD $35.74 4.97 USD $17.47B 2.43B USD 26.72 $1.33 0.18 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.46 3.26 USD
+1.25
$16.9B 2.35B USD $12.24M 1.7M USD $22.99 3.2 USD $23.84 3.31 USD $16.9B 2.35B USD 12.03 $1.95 0.27 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.67 0.79 USD
+0.89
$12.09B 1.68B USD $37.49M 5.21M USD $5.58 0.78 USD $5.69 0.79 USD $12.09B 1.68B USD 63.00 $0.09 0.01 USD
Insigma Technology Co., Ltd.  600797.SS $9.54 1.33 USD
+1.6
$9.8B 1.36B USD $68M 9.45M USD $9.28 1.29 USD $9.62 1.34 USD $9.8B 1.36B USD 0 -$0.06 -0.008 USD
Fujian Start Group Co.Ltd  600734.SS $4.45 0.62 USD
+5.2
$9.69B 1.35B USD $149.07M 20.73M USD $4.2 0.58 USD $4.49 0.62 USD $9.69B 1.35B USD 0 $0 0 USD
HNA Technology Co.,Ltd.  900938.SS $0.22
+0.46
$1.34B $1.25M $0.2099 $0.22 $1.34B 0 $0
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $20.54 2.86 USD
+2.44
$7.53B 1.05B USD $49.91M 6.94M USD $20 2.78 USD $21.28 2.96 USD $7.53B 1.05B USD 0 -$0.15 -0.02 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.9 4.57 USD
+1.54
$5.35B 744.35M USD $5.5M 764.88K USD $31.97 4.45 USD $33.09 4.6 USD $5.35B 744.35M USD 329.00 $0.1 0.01 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $15.44 2.15 USD
+0.59
$4.54B 631.88M USD $13.27M 1.84M USD $15.04 2.09 USD $15.6 2.17 USD $4.54B 631.88M USD 0 -$0.26 -0.03 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.92 1.8 USD
+5.47
$4.1B 569.75M USD $22.89M 3.18M USD $12.25 1.7 USD $13.2 1.84 USD $4.1B 569.75M USD 0 -$0.05 -0.006 USD
HCR Co., Ltd  688500.SS $51.46 7.16 USD
+7.03
$3.82B 531.45M USD $4.28M 595.34K USD $47.6 6.62 USD $52.87 7.35 USD $3.82B 531.45M USD 0 -$0.71 -0.09 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.26 1.29 USD
-2.32
$3.8B 528.94M USD $1.2M 166.85K USD $9.26 1.29 USD $9.61 1.34 USD $3.8B 528.94M USD 0 -$0.69 -0.09 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $41.88 5.82 USD
+0.99
$3.66B 509.1M USD $735.16K 102.22K USD $41.25 5.74 USD $42.29 5.88 USD $3.66B 509.1M USD 28.48 $1.47 0.2 USD
ENC Digital Technology Co., Ltd  603869.SS $6.96 0.97 USD
-0.57
$3.53B 491.03M USD $1.73M 240.59K USD $6.95 0.97 USD $7.03 0.98 USD $3.53B 491.03M USD 174.00 $0.04 0.005 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $46.53 6.47 USD
+0.45
$3.44B 477.8M USD $919.33K 127.83K USD $46.08 6.41 USD $46.87 6.52 USD $3.44B 477.8M USD 25.28 $1.84 0.26 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin