Borsa: KSE Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (12)
KSE (12)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (12)
Bilişim Teknolojileri Hizmetleri (12)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $26.85 3.43 USD |
+0.37
|
$41.14B 5.26B USD | $2.91M 371.93K USD | $26.25 3.36 USD | $27.25 3.48 USD | $41.14B 5.26B USD | 244.09 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.32 1.32 USD |
-1.89
|
$30.2B 3.86B USD | $8.97M 1.15M USD | $10.26 1.31 USD | $10.66 1.36 USD | $30.2B 3.86B USD | 13.23 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.81 0.62 USD |
-2.83
|
$12.34B 1.58B USD | $27.49M 3.51M USD | $4.8 0.61 USD | $4.95 0.63 USD | $12.34B 1.58B USD | 24.05 | $0.2 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.41 0.44 USD |
+0.89
|
$5.71B 729.71M USD | $2.39M 304.95K USD | $3.35 0.43 USD | $3.48 0.44 USD | $5.71B 729.71M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.32 0.3 USD |
-1.28
|
$1.55B 197.77M USD | $380K 48.59K USD | $2.25 0.29 USD | $2.36 0.3 USD | $1.55B 197.77M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.36 0.17 USD |
-0.73
|
$959M 122.62M USD | $130K 16.62K USD | $1.36 0.17 USD | $1.38 0.18 USD | $959M 122.62M USD | 11.33 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.2 0.15 USD |
+10.09
|
$933.09M 119.31M USD | $3.02M 385.89K USD | $1.03 0.13 USD | $1.22 0.16 USD | $933.09M 119.31M USD | 0 | -$0.14 -0.01 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
-1.59
|
$660.6M 84.47M USD | $2.31M 295.12K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.87 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.09 0.27 USD |
-4.13
|
$631.78M 80.78M USD | $18.8K 2.4K USD | $2.1 0.27 USD | $2.11 0.27 USD | $631.78M 80.78M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
+1.37
|
$616.94M 78.88M USD | $158.92K 20.32K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| Microware Group Limited 1985.HK | $1.63 0.21 USD |
-0.61
|
$492M 62.91M USD | $410K 52.42K USD | $1.61 0.21 USD | $1.66 0.21 USD | $492M 62.91M USD | 13.58 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
-4.09
|
$378.44M 48.39M USD | $2.29M 292.68K USD | $0.2 0.03 USD | $0.22 0.03 USD | $378.44M 48.39M USD | 21.10 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.5999 0.08 USD |
+7.14
|
$280.8M 35.9M USD | $670K 85.67K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $280.8M 35.9M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
+0.8
|
$257.66M 32.95M USD | $700K 89.5K USD | $0.13 0.02 USD | $0.13 0.02 USD | $257.66M 32.95M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-0.58
|
$224M 28.64M USD | $405K 51.78K USD | $0.16 0.02 USD | $0.17 0.02 USD | $224M 28.64M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0053 USD |
+2.44
|
$216.55M 27.69M USD | $1.82M 232.19K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $216.55M 27.69M USD | 0 | -$0.02 -0.002 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
-5.74
|
$206.95M 26.46M USD | $230K 29.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $206.95M 26.46M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
-9.33
|
$203.44M 26.01M USD | $184K 23.53K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $203.44M 26.01M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-4.66
|
$197.46M 25.25M USD | $1.05M 134.2K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $197.46M 25.25M USD | 7.50 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-4.23
|
$185.87M 23.77M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $185.87M 23.77M USD | 0 | -$0.04 -0.005 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
+7.37
|
$163.46M 20.9M USD | $294K 37.59K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $163.46M 20.9M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-9.43
|
$138.8M 17.75M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.8M 17.75M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.27 0.03 USD |
-8.62
|
$99.38M 12.71M USD | $192K 24.55K USD | $0.26 0.03 USD | $0.28 0.04 USD | $99.38M 12.71M USD | 6.62 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
-0.86
|
$93.18M 11.91M USD | $4.21M 538.3K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.18M 11.91M USD | 5.75 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.13 0.02 USD |
+0.78
|
$79.48M 10.16M USD | $52K 6.65K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $79.48M 10.16M USD | 6.45 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
-1.41
|
$56.8M 7.26M USD | $1.04M 132.98K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0026 USD |
+5
|
$27.66M 3.54M USD | $75K 9.59K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $27.66M 3.54M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
-2.47
|
$20.45M 2.62M USD | $412.5K 52.74K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $20.45M 2.62M USD | 0 | -$0.04 -0.005 USD | |
| SK Inc. 03473K.KS | $164,100 123.87 USD |
-1.44
|
$14.96T 11.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.96T 11.3B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $161,100 121.6 USD |
+1.83
|
$12.46T 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46T 9.41B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $196,100 148.02 USD |
-1.21
|
$10.69T 8.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.69T 8.07B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $161,000 121.53 USD |
+9.38
|
$4.42T 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42T 3.33B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $31,750 23.97 USD |
+0.47
|
$1.37T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $24,700 18.64 USD |
+0.2
|
$373.7B 282.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.7B 282.08M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,452 1.1 USD |
+0.97
|
$277.38B 209.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.38B 209.37M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $17,350 13.1 USD |
+0.81
|
$228.08B 172.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.08B 172.16M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $15,240 11.5 USD |
+8.7
|
$168.23B 126.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.23B 126.98M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,820 8.92 USD |
+1.11
|
$131.2B 99.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.2B 99.04M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,324 1 USD |
-0.15
|
$66.29B 50.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.29B 50.04M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.47 0.19 USD |
+0.68
|
$357.67M 45.73M USD | $22K 2.81K USD | $1.45 0.19 USD | $1.49 0.19 USD | $357.67M 45.73M USD | 12.25 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
0
|
$234.45M 29.98M USD | $10K 1.28K USD | $3.19 0.41 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
0
|
$90.26M 11.54M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
+3.13
|
$89.37M 11.43M USD | $2.5K 319.66 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 4.12 | $0.08 0.01 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}