Borsa: KSE Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (12)
KSE (12)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (12)
Bilişim Teknolojileri Hizmetleri (12)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $32.5 4.16 USD |
+1.09
|
$49.79B 6.37B USD | $7.88M 1.01M USD | $31.95 4.09 USD | $33.45 4.28 USD | $49.79B 6.37B USD | 295.45 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $11.78 1.51 USD |
-1.83
|
$34.47B 4.41B USD | $5.48M 700.76K USD | $11.8 1.51 USD | $12.02 1.54 USD | $34.47B 4.41B USD | 15.10 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.04 0.64 USD |
+1.61
|
$12.56B 1.61B USD | $52.45M 6.71M USD | $4.96 0.63 USD | $5.18 0.66 USD | $12.56B 1.61B USD | 24.00 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.09 0.4 USD |
-0.32
|
$5.17B 661.24M USD | $2.19M 279.54K USD | $3.05 0.39 USD | $3.15 0.4 USD | $5.17B 661.24M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.32 0.3 USD |
-0.43
|
$1.53B 196.09M USD | $3.2M 408.59K USD | $2.31 0.3 USD | $2.48 0.32 USD | $1.53B 196.09M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.41 0.18 USD |
+0.71
|
$987M 126.2M USD | $150K 19.18K USD | $1.39 0.18 USD | $1.41 0.18 USD | $987M 126.2M USD | 11.75 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.14 0.15 USD |
0
|
$886.44M 113.34M USD | $1.02M 130.68K USD | $1.09 0.14 USD | $1.16 0.15 USD | $886.44M 113.34M USD | 0 | -$0.12 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.93 0.12 USD |
0
|
$775.34M 99.14M USD | $758.8K 97.02K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $775.34M 99.14M USD | 5.16 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
0
|
$608.6M 77.82M USD | $22.8K 2.92K USD | $2.1 0.27 USD | $2.24 0.29 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.75
|
$608.17M 77.76M USD | $5.15M 658.24K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| Microware Group Limited 1985.HK | $1.76 0.23 USD |
-2.76
|
$543M 69.43M USD | $2.61M 334.23K USD | $1.72 0.22 USD | $1.89 0.24 USD | $543M 69.43M USD | 58.66 | $0.03 0.003 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
+0.5
|
$344.04M 43.99M USD | $986K 126.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $344.04M 43.99M USD | 20.00 | $0.01 0.001 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
+2.59
|
$243.35M 31.12M USD | $3.81M 487.16K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $243.35M 31.12M USD | 0 | $0 0 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0060 USD |
+9.3
|
$242.33M 30.99M USD | $8.2M 1.05M USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $242.33M 30.99M USD | 0 | -$0.02 -0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
-1.96
|
$238.68M 30.52M USD | $455K 58.18K USD | $0.5 0.06 USD | $0.52 0.07 USD | $238.68M 30.52M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.27 0.03 USD |
0
|
$236.95M 30.3M USD | $368K 47.05K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $236.95M 30.3M USD | 9.00 | $0.03 0.003 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
-0.93
|
$225.86M 28.88M USD | $680K 86.95K USD | $0.2 0.03 USD | $0.23 0.03 USD | $225.86M 28.88M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
0
|
$197.8M 25.29M USD | $386.5K 49.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $197.8M 25.29M USD | 0 | -$0.22 -0.02 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
0
|
$191.34M 24.46M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
+0.74
|
$184.45M 23.58M USD | $126K 16.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $184.45M 23.58M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
+1.23
|
$173.28M 22.16M USD | $94K 12.02K USD | $0.23 0.03 USD | $0.25 0.03 USD | $173.28M 22.16M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.08999 0.01 USD |
-9.09
|
$143.14M 18.3M USD | $1.32M 168.78K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $143.14M 18.3M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.3599 0.05 USD |
+1.43
|
$133.14M 17.02M USD | $32.93K 4.21K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $133.14M 17.02M USD | 8.87 | $0.04 0.005 USD | |
| VONGROUP 0318.HK | $0.4 0.05 USD |
-10.11
|
$108.33M 13.85M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $108.33M 13.85M USD | 5.00 | $0.08 0.01 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
+1.77
|
$92.38M 11.81M USD | $590K 75.44K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92.38M 11.81M USD | 5.75 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
0
|
$76.4M 9.77M USD | $204K 26.08K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $76.4M 9.77M USD | 6.20 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
0
|
$56.8M 7.26M USD | $392K 50.12K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0035 USD |
+7.69
|
$36.88M 4.72M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $36.88M 4.72M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.23 0.03 USD |
-10.2
|
$33.01M 4.22M USD | $204K 26.08K USD | $0.23 0.03 USD | $0.26 0.03 USD | $33.01M 4.22M USD | 0 | -$0.1 -0.01 USD | |
| SK Inc. 03473K.KS | $176,200 133 USD |
-2.44
|
$16.07T 12.13B USD | $5.28K 3.98 USD | $175,100 132.17 USD | $182,500 137.76 USD | $16.07T 12.13B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $184,000 138.89 USD |
+4.25
|
$14.23T 10.74B USD | $706.54K 533.32 USD | $178,700 134.89 USD | $185,500 140.02 USD | $14.23T 10.74B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $219,500 165.69 USD |
-4.57
|
$12.54T 9.47B USD | $329.19K 248.48 USD | $218,500 164.93 USD | $231,500 174.74 USD | $12.54T 9.47B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $168,400 127.11 USD |
+0.06
|
$4.62T 3.49B USD | $43.62K 32.92 USD | $167,300 126.28 USD | $171,900 129.76 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $41,550 31.36 USD |
+0.73
|
$1.79T 1.35B USD | $130.99K 98.88 USD | $40,850 30.84 USD | $42,350 31.97 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,300 17.59 USD |
+0.65
|
$352.52B 266.09M USD | $39.65K 29.93 USD | $23,000 17.36 USD | $23,750 17.93 USD | $352.52B 266.09M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,500 1.13 USD |
-0.86
|
$289.03B 218.17M USD | $338.16K 255.26 USD | $1,499 1.13 USD | $1,534 1.16 USD | $289.03B 218.17M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $18,310 13.82 USD |
-0.54
|
$242.01B 182.68M USD | $285.17K 215.26 USD | $17,850 13.47 USD | $18,780 14.18 USD | $242.01B 182.68M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $14,000 10.57 USD |
-0.28
|
$154.98B 116.98M USD | $31.36K 23.67 USD | $13,840 10.45 USD | $14,190 10.71 USD | $154.98B 116.98M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,350 9.32 USD |
+0.41
|
$137.09B 103.48M USD | $20.13K 15.2 USD | $12,290 9.28 USD | $12,500 9.44 USD | $137.09B 103.48M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,275 0.96 USD |
-0.55
|
$64.18B 48.45M USD | $127.48K 96.23 USD | $1,275 0.96 USD | $1,329 1 USD | $64.18B 48.45M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.51 0.19 USD |
0
|
$367.4M 46.98M USD | $10K 1.28K USD | $1.51 0.19 USD | $1.52 0.19 USD | $367.4M 46.98M USD | 12.58 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
0
|
$212.47M 27.17M USD | $12K 1.53K USD | $2.9 0.37 USD | $2.9 0.37 USD | $212.47M 27.17M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.27 0.03 USD |
-1.85
|
$82.48M 10.55M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $82.48M 10.55M USD | 0 | -$0.25 -0.03 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}