![Pi Network [IOU] Fiyat](/uploads/mini-coins/placeholder.svg)
Borsa: KSE Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (12)
KSE (12)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (12)
Bilişim Teknolojileri Hizmetleri (12)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (48)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $35.65 4.56 USD |
-1.79
|
$55.44B 7.09B USD | $7.17M 916.21K USD | $35.15 4.49 USD | $37.6 4.81 USD | $55.44B 7.09B USD | 0 | -$2.91 -0.3 USD | |
| TRAVELSKY TECH 0696.HK | $11 1.41 USD |
-0.54
|
$32.19B 4.12B USD | $7.04M 899.9K USD | $10.72 1.37 USD | $11.18 1.43 USD | $32.19B 4.12B USD | 18.96 | $0.58 0.07 USD | |
| CHINASOFT INT'L 0354.HK | $6.28 0.8 USD |
-2.33
|
$15.5B 1.98B USD | $45.98M 5.88M USD | $6.16 0.79 USD | $6.54 0.84 USD | $15.5B 1.98B USD | 25.12 | $0.25 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.1 0.4 USD |
-2.82
|
$5.19B 663.38M USD | $5.47M 699.92K USD | $3.06 0.39 USD | $3.2 0.41 USD | $5.19B 663.38M USD | 0 | -$1.34 -0.1 USD | |
| AUTOMATED SYS 0771.HK | $0.9 0.12 USD |
-1.1
|
$750.33M 95.94M USD | $40K 5.11K USD | $0.89 0.11 USD | $0.9 0.12 USD | $750.33M 95.94M USD | 9.99 | $0.09 0.01 USD | |
| CCID Consulting Company Limited 2176.HK | $1.06 0.14 USD |
0
|
$742M 94.87M USD | $90K 11.51K USD | $1.05 0.13 USD | $1.06 0.14 USD | $742M 94.87M USD | 9.63 | $0.11 0.01 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $4.55M 581.52K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.16 | $0.09 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.92 0.12 USD |
-2.13
|
$595.77M 76.18M USD | $150K 19.18K USD | $0.9 0.12 USD | $0.93 0.12 USD | $595.77M 76.18M USD | 0 | -$0.13 -0.01 USD | |
| Crypto Flow Technology Limited 8198.HK | $1 0.13 USD |
0
|
$548.41M 70.12M USD | $5.14M 657.62K USD | $0.9599 0.12 USD | $1 0.13 USD | $548.41M 70.12M USD | 0 | -$0.04 -0.005 USD | |
| Mindtell Technology Limited 8611.HK | $1.15 0.15 USD |
+19.79
|
$538.2M 68.82M USD | $6.26M 799.78K USD | $1 0.13 USD | $1.24 0.16 USD | $538.2M 68.82M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $1.19 0.15 USD |
-1.65
|
$357M 45.65M USD | $74K 9.46K USD | $1.18 0.15 USD | $1.22 0.16 USD | $357M 45.65M USD | 9.91 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.1799 0.02 USD |
+3.49
|
$306.19M 39.15M USD | $214K 27.36K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $306.19M 39.15M USD | 5.93 | $0.03 0.003 USD | |
| Quantum Thinking Limited 8050.HK | $0.2099 0.03 USD |
+9.47
|
$282.1M 36.07M USD | $114K 14.58K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $282.1M 36.07M USD | 0 | -$0.01 -0.001 USD | |
| I-CONTROL 1402.HK | $0.26 0.03 USD |
+2
|
$267.88M 34.25M USD | $160K 20.46K USD | $0.26 0.03 USD | $0.26 0.03 USD | $267.88M 34.25M USD | 0 | -$0.02 -0.002 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0063 USD |
-1.96
|
$257.8M 32.96M USD | $4.74M 606.07K USD | $0.05 0.0060 USD | $0.05 0.0065 USD | $257.8M 32.96M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.19 0.02 USD |
+5.06
|
$244.96M 31.32M USD | $355K 45.39K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $244.96M 31.32M USD | 0 | -$0.4 -0.05 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
+2.75
|
$229.03M 29.28M USD | $7.71M 985.82K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $229.03M 29.28M USD | 0 | $0 0 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
-3.23
|
$216.88M 27.73M USD | $400K 51.15K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $216.88M 27.73M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.27 0.03 USD |
0
|
$189.42M 24.22M USD | $78K 9.97K USD | $0.26 0.03 USD | $0.27 0.03 USD | $189.42M 24.22M USD | 0 | -$0.06 -0.007 USD | |
| ICO GROUP 1460.HK | $0.2 0.03 USD |
-8.6
|
$177.27M 22.67M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.22 0.03 USD | $177.27M 22.67M USD | 6.73 | $0.03 0.003 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
-7.02
|
$79.51M 10.17M USD | $48K 6.14K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $79.51M 10.17M USD | 5.29 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
+1.89
|
$66.54M 8.51M USD | $82K 10.48K USD | $0.11 0.01 USD | $0.11 0.01 USD | $66.54M 8.51M USD | 3.60 | $0.03 0.003 USD | |
| Platt Nera International Limited 1949.HK | $0.08999 0.01 USD |
-1.15
|
$51.6M 6.6M USD | $420K 53.7K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $51.6M 6.6M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.3099 0.04 USD |
+5.08
|
$40.13M 5.13M USD | $3K 383.72 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $40.13M 5.13M USD | 0 | -$0.04 -0.005 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0031 USD |
-3.85
|
$32.93M 4.21M USD | $50K 6.39K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $32.93M 4.21M USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $123,800 93.45 USD |
+0.65
|
$11.29T 8.52B USD | $1.2K 0.91 USD | $122,900 92.77 USD | $124,300 93.83 USD | $11.29T 8.52B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $119,600 90.28 USD |
-1.08
|
$9.25T 6.98B USD | $119.8K 90.43 USD | $119,000 89.83 USD | $121,500 91.71 USD | $9.25T 6.98B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $140,200 105.83 USD |
+0.65
|
$7.64T 5.77B USD | $96.82K 73.08 USD | $139,000 104.92 USD | $140,800 106.28 USD | $7.64T 5.77B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $130,300 98.36 USD |
-2.03
|
$3.57T 2.7B USD | $54.85K 41.4 USD | $130,100 98.2 USD | $134,000 101.15 USD | $3.57T 2.7B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $21,650 16.34 USD |
+0.23
|
$934.21B 705.18M USD | $67.43K 50.89 USD | $21,200 16 USD | $21,750 16.42 USD | $934.21B 705.18M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $19,950 15.06 USD |
-1.24
|
$301.83B 227.83M USD | $23.94K 18.07 USD | $19,660 14.84 USD | $20,450 15.44 USD | $301.83B 227.83M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,278 0.96 USD |
+1.19
|
$244.14B 184.28M USD | $368.77K 278.36 USD | $1,246 0.94 USD | $1,292 0.98 USD | $244.14B 184.28M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $12,700 9.59 USD |
-1.63
|
$166.95B 126.02M USD | $76.28K 57.58 USD | $12,530 9.46 USD | $12,900 9.74 USD | $166.95B 126.02M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $11,860 8.95 USD |
+0.08
|
$130.92B 98.82M USD | $3.4K 2.57 USD | $11,810 8.91 USD | $11,890 8.98 USD | $130.92B 98.82M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,270 8.51 USD |
-0.88
|
$125.1B 94.43M USD | $11.2K 8.45 USD | $11,190 8.45 USD | $11,410 8.61 USD | $125.1B 94.43M USD | 0 | $0 0 USD | |
| CAPINFO 1075.HK | $2.19 0.28 USD |
0
|
$634.68M 81.15M USD | $2K 255.73 USD | $2.19 0.28 USD | $2.19 0.28 USD | $634.68M 81.15M USD | 0 | -$0.49 -0.06 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.76 0.23 USD |
-1.68
|
$427.15M 54.62M USD | $6K 767.18 USD | $1.74 0.22 USD | $1.76 0.23 USD | $427.15M 54.62M USD | 12.57 | $0.14 0.02 USD | |
| CITECH Co., Ltd. 004920.KS | $1,020 0.77 USD |
-3.77
|
$51.07B 38.55M USD | $24.04K 18.15 USD | $1,017 0.77 USD | $1,060 0.8 USD | $51.07B 38.55M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.46 0.06 USD |
+8.24
|
$251.47M 32.15M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.46 0.06 USD | $251.47M 32.15M USD | 0 | -$0.03 -0.003 USD | |
| China Information Technology Development Limited 8178.HK | $2.95 0.38 USD |
-1.67
|
$216.13M 27.64M USD | $4.32K 551.85 USD | $2.95 0.38 USD | $2.95 0.38 USD | $216.13M 27.64M USD | 0 | -$0.41 -0.05 USD | |
| FUTONG TECH 0465.HK | $0.3499 0.04 USD |
+1.47
|
$107.38M 13.73M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $107.38M 13.73M USD | 0 | -$0.27 -0.03 USD | |
| VONGROUP 0318.HK | $0.3499 0.04 USD |
0
|
$93.44M 11.95M USD | $30K 3.84K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $93.44M 11.95M USD | 4.31 | $0.08 0.01 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-2.65
|
$88.36M 11.3M USD | $120K 15.34K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.36M 11.3M USD | 5.50 | $0.02 0.002 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}