$3.54T
Toplam piyasa değeri
$139.34B
Toplam hacim
BTC 62.49%     ETH 9.50%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (62)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu  FJTSF $23.37
-1.64
$41.54B $2.43K $24 $24 $41.54B 29.96 $0.78
Fujitsu Limited  FJTSY $22.56
-2.97
$40.1B $22.07K $22.32 $22.54 $40.1B 28.92 $0.78
NTT DATA  NTDTY $27
+1.35
$37.86B $500 $26.97 $26.99 $37.86B 38.57 $0.7
Capgemini SE  CGEMY $34.2
+2.33
$29.06B $12.33K $33.86 $34.2 $29.06B 15.40 $2.22
Nomura Research Institute  NRILY $37.15
-1.85
$21.25B $2.98K $37.06 $37.17 $21.25B 33.16 $1.12
Wise  WIZEY $15.28
+0.55
$15.44B $2.84K $15.12 $15.41 $15.44B 28.29 $0.54
Wise  WPLCF $15.15
+3.31
$15.31B $310 $14.5 $14.5 $15.31B 28.05 $0.54
TravelSky Technology  TSYHF $1.49
+3.47
$4.35B $100 $1.34 $1.34 $4.35B 14.90 $0.1
Atos SE  AEXAY $10.47
0
$1.79B $742.5K $0.0008999 $0.0008999 $1.79B 0.14 $72.76
Spectral Capital  FCCN $2.4
+2.39
$162.48M $2.94K $2.35 $2.4 $162.48M 0 -$0.07
Banxa  BNXAF $0.9
+0.78
$41.33M $13.1K $0.9 $0.9 $41.33M 0 -$0.08
XTM  XTMIF $0.04
0
$9.01M $30K $0.02999 $0.02999 $9.01M 0 -$0.07
Dragon Capital  DRGV $0.0002
0
$7.37M $905K $0.0002 $0.0002 $7.37M 0 $0
FutureNet  FUUN $0.01
0
$5.1M $3K $0.01 $0.01 $5.1M 0 $0
The Crypto Company  CRCW $0.001
0
$3.51M $855.45K $0.0008 $0.0008 $3.51M 0 $0
MBAK Energy  ALYI $0.001
0
$3.06M $882.13K $0.001 $0.001 $3.06M 0 $0
GBT  GTCH $0.0001
0
$1.68M $1.98M $0.0001 $0.0001 $1.68M 0 $0
Datametrex AI  DTMXF $0.05999
0
$1.38M $300 $0.04 $0.04 $1.38M 0 -$1.54
Xalles  XALL $0.0006999
0
$1.27M $40K $0.0008 $0.0008 $1.27M 0 $0
Unitronix  UTRX $0.02
-0.45
$1.18M $3.24K $0.02999 $0.02999 $1.18M 0 $0
Wee-Cig  WCIG $0.003599
0
$197.3K $63 $0.0002 $0.0002 $197.3K 0 -$0.01
ResGreen  RGGI $0.0001
0
$48.75K $600 $0.0001 $0.0001 $48.75K 0 $0
NTT DATA Group Corporation  NTTDF $27.03
+8.9
$37.9B $200 $27.4 $27.4 $37.9B 38.61 $0.7
NEC  NIPNF $28.1
+2.35
$37.45B $250 $27.75 $27.75 $37.45B 31.22 $0.9
Capgemini SE  CAPMF $170.85
+5.16
$29.04B $200 $160.9 $160.9 $29.04B 15.37 $11.11
Nomura Research Institute  NURAF $37.41
-1.94
$21.4B $533 $38.13 $38.15 $21.4B 33.40 $1.12
SCSK  SCSKF $29.12
+19.44
$9.1B $79 $17.86 $17.86 $9.1B 29.41 $0.99
Indra Sistemas  ISMAY $22.41
-0.44
$8.09B $2.31K $22.3 $23.49 $8.09B 24.35 $0.92
Indra Sistemas  ISMAF $41.6
0
$8.09B $100 $39.05 $39.05 $8.09B 22.60 $1.84
TIS  TISNF $31.96
-0.13
$7.27B $3.02K $22.26 $22.26 $7.27B 21.74 $1.47
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Bechtle AG  BECTY $8.95
0
$5.78B $100 $9.38 $9.38 $5.78B 21.30 $0.42
TravelSky Technology Limited  TSYHY $14.69
+7.58
$4.35B $109 $13.44 $13.44 $4.35B 14.83 $0.99
Northern Data AG  NDTAF $30
0
$1.93B $100 $26.75 $26.75 $1.93B 0 -$2.59
Hilan  HLTEF $71.75
0
$1.92B $100 $64 $64 $1.92B 22.14 $3.24
Chinasoft  CFTLF $0.64
0
$1.6B $7.92K $0.64 $0.64 $1.6B 21.33 $0.03
Digital Garage  DLGEF $30.9
0
$1.42B $100 $28.5 $28.5 $1.42B 0 -$1.06
Crayon Group Holding ASA  CRAYF $14.57
+1.46
$1.3B $100 $13.85 $13.85 $1.3B 52.03 $0.28
Cancom SE  CCCMF $35.05
0
$1.1B $100 $35.05 $35.05 $1.1B 28.03 $1.25
Nagarro SE  NGRRF $69.93
+1.88
$912.56M $100 $65.76 $65.76 $912.56M 18.06 $3.87
FD  FDRVF $33.15
0
$739.28M $5K $33.15 $33.15 $739.28M 0 -$1.3
Atos SE  AEXAF $36.52
0
$695.18M $800 $45 $45 $695.18M 0.10 $363.8
Digital China  DCHIF $0.39
0
$652.71M $400 $0.3599 $0.3599 $652.71M 0 -$0.02
CSE Global  CSYJF $0.4699
0
$346.71M $196 $0.39 $0.39 $346.71M 15.66 $0.03
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
CSE Global Limited  CSYJY $3.4
0
$243.32M $100 $3.75 $3.75 $243.32M 11.33 $0.3
Spirits Capital  SSCC $2.22
0
$231.91M $1 $2.5 $2.5 $231.91M 0 -$6.85
Appen  APXYY $0.33
-14.55
$194.42M $5K $0.4199 $0.4199 $194.42M 0 -$0.04
Appen  APPEF $0.68
0
$194.42M $200 $0.4299 $0.4299 $194.42M 0 -$0.09
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
GSDT Fintech  GSDT $0.07
0
$104.48M $20K $0.08 $0.08 $104.48M 0 $0
Ealixir  EAXR $0.9
+23.12
$54.25M $100 $0.9 $0.9 $54.25M 0 -$3,960
Computer And  CXGEF $0.1799
0
$47.12M $1.26K $0.27 $0.27 $47.12M 9.05 $0.02
Change Financial  CNGFF $0.05
0
$32.18M $200 $0.1499 $0.1499 $32.18M 0 $0
5G Networks  MLBEF $0.07
+51.31
$26.23M $2K $0.05 $0.05 $26.23M 0 $0
Easylink  ESYL $0.004199
0
$23.51M $700 $0.003 $0.003 $23.51M 0 -$0.07
Kantone  KTHGF $0.02999
0
$18.97M $50K $0.04 $0.04 $18.97M 0 $0
Helios and Matheson Analytics  HMNY $0.0001
0
$7.01M $417.04K $0.0001 $0.0001 $7.01M 0 -$554.4
Hubb Ventures  HUBV $0.11
0
$6.89M $8 $0.11 $0.11 $6.89M 0 $0
Triple P  TPPPF $0.0002
0
$6.7M $250 $0 $0 $6.7M 0 $0
Visionstate  VSSSF $0.02999
0
$6.61M $75K $0.01 $0.01 $6.61M 0.17 $0.14
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.25
Direct Communication  DCSX $2.28
0
$5.26M $100 $2.28 $2.28 $5.26M 0 -$0.99
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
SEATech Ventures  SEAV $0.04
0
$3.61M $11 $0.02 $0.05 $3.61M 0 $0
Horizons  HZHI $0.0001
0
$3.09M $1 $0.0001 $0.0001 $3.09M 0 $0
Mobi724 Global  MOBIF $0.0001
0
$2.43M $79.06K $0.0004 $0.0004 $2.43M 0 -$0.01
InterCloud Systems  ICLD $0.0001
0
$2.17M $125 $0 $0 $2.17M 0.000084 $1.18
High Wire Networks  HWNI $0.63
-36.55
$1.44M $989.9K $0.004899 $0.006 $1.44M 0 -$2,687
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.25M $300 $0.0011 $0.0011 $1.25M 0 $0
VisitIQ  CATG $0.2
0
$1.09M $100 $0.3499 $0.3499 $1.09M 1.53 $0.13
DLT Resolution  DLTI $0.01
0
$746.54K $13.65K $0.01 $0.01 $746.54K 0 -$0.01
Signature Devices  SDVI $0.0001
0
$674.66K $2K $0.0001 $0.0001 $674.66K 0 $0
Technology Solutions Company  TSCC $0.0001
0
$538.84K $34 $0.0001 $0.0001 $538.84K 0 $0
Value Exchange  VEII $0.01
-21.43
$478.51K $49.54K $0.01 $0.01 $478.51K 0 -$0.16
root9B  RTNB $0.0001
0
$411.77K $116 $0.0001 $0.0001 $411.77K 0 -$0.01
Excel  EXCC $0.0001
0
$348.37K $3K $0 $0 $348.37K 0 $0
Searchlight  SLLN $0.0001
0
$272.9K $100K $0 $0 $272.9K 0 $0
Prism  PRZM $0.0001
0
$263.93K $38.08K $0.0001 $0.0001 $263.93K 0 $0
CMTSU Liquidation  CBRI $0.002
0
$183.7K $500 $0 $0 $183.7K 0 -$2.63
Appliqate  APQT $0.0002
0
$106.82K $39.2K $0.0002 $0.0002 $106.82K 0 $0
Earth Life Sciences  CLTS $0.0001
0
$99.99K $20K $0 $0 $99.99K 0 $0
Reach Messaging  RCMH $0.0001
0
$85.15K $35M $0 $0 $85.15K 0 $0
enherent  ENHT $0.0001
0
$57.61K $500 $0 $0 $57.61K 0 $0
Yippy  YIPI $0.0005
0
$38.49K $600 $0.0004 $0.0004 $38.49K 0 $0
D7 Enterprises  DGIF $0.0001
0
$22.53K $2.59K $0 $0 $22.53K 0 $0
Comepay  CMPY $0.0002
0
$15.72K $1 $0.001 $0.001 $15.72K 0 $0
SUIC Worldwide  SUIC $0.001
0
$11.4K $1 $0.0001 $0.0001 $11.4K 0 -$0.02
3DShopping.com  THDS $0.0006999
0
$10.61K $1K $0 $0 $10.61K 0 -$0.83
Scient  SCNTQ $0
0
$9.48K $2 $0 $0 $9.48K 0 -$0.31
Fact  FCTI $0.0001
0
$5.52K $150 $0.0001 $0.0001 $5.52K 0 -$0.06
Accelerated Technologies Holding  ATHC $0.0001
0
$1.48K $1.03K $0.0001 $0.0001 $1.48K 0 $0
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
Infinite  IMCI $0.0002
0
$104 $1.8K $0.005 $0.0051 $104 0 -$4.67
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
Cannalink  CNLK $0.0002
0
$0 $172 $0.0002 $0.0002 $0 0 $0
PaperClip Incorporated  PCPJ $0.52
0
$0 $20K $0.51 $0.51 $0 0 $0
Cantaloupe  CTLPP $60.1
0
$0 $200 $60 $60.1 $0 2003.33 $0.03
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin