$3.57T
Toplam piyasa değeri
$125.34B
Toplam hacim
BTC 60.78%   •   ETH 9.01%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (66)
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (66)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $23.49 —
+1.56
$42.22B — $2.59K — $23.4 — $23.5 — $42.22B — 29.73 $0.79 —
Fujitsu  FJTSF $23.61 —
+2.21
$41.96B — $100 — $23.1 — $23.1 — $41.96B — 29.88 $0.79 —
NTT DATA  NTDTY $28 —
+0.76
$39.26B — $1.07K — $27.79 — $30.25 — $39.26B — 39.43 $0.71 —
Capgemini SE  CGEMY $33.9 —
+1.83
$28.81B — $3.02K — $33.78 — $33.9 — $28.81B — 15.84 $2.14 —
Nomura Research Institute  NRILY $41.16 —
+1.59
$24.06B — $700 — $41.05 — $41.16 — $24.06B — 36.10 $1.14 —
Wise  WPLCF $15 —
+1.35
$15.44B — $2K — $15 — $15 — $15.44B — 27.27 $0.55 —
Wise  WIZEY $15.32 —
+2.27
$15.4B — $506 — $15.25 — $15.36 — $15.4B — 27.85 $0.55 —
Indra Sistemas  ISMAY $21.13 —
+4.37
$7.45B — $231 — $21.13 — $21.14 — $7.45B — 23.74 $0.89 —
TravelSky Technology  TSYHF $1.49 —
+3.47
$4.2B — $200 — $1.42 — $1.44 — $4.2B — 14.90 $0.1 —
GSDT Fintech  GSDT $0.04 —
-33.33
$60.25M — $15K — $0.04 — $0.04 — $60.25M — 0 $0 —
Banxa  BNXAF $0.5799 —
0
$27.54M — $2K — $0.5799 — $0.5799 — $27.54M — 0 -$0.03 —
Easylink  ESYL $0.003299 —
0
$18.19M — $1.19K — $0.003299 — $0.003299 — $18.19M — 0 -$0.06 —
XTM  XTMIF $0.04 —
+15.37
$10.02M — $10K — $0.04 — $0.04 — $10.02M — 0 -$0.08 —
FutureNet  FUUN $0.01 —
0
$5.36M — $7K — $0.01 — $0.01 — $5.36M — 0 $0 —
Alternet Systems  ALYI $0.0008999 —
0
$2.75M — $1.05M — $0.0008999 — $0.001 — $2.75M — 0 $0 —
The Crypto Company  CRCW $0.0008999 —
0
$2.33M — $250K — $0.0008999 — $0.0008999 — $2.33M — 0.029 $0.03 —
GBT  GTCH $0.0001 —
0
$1.68M — $30.75M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.08 —
0
$1.61M — $183 — $0.08 — $0.08 — $1.61M — 0 -$1.51 —
Xalles  XALL $0.0006999 —
-12.5
$1.27M — $128.48K — $0.0008 — $0.0008 — $1.27M — 0 $0 —
Unitronix  UTRX $0.02 —
0
$911.53K — $37.33K — $0.02 — $0.02 — $911.53K — 0 $0 —
Value Exchange  VEII $0.01 —
-11.88
$613.36K — $14.38K — $0.01 — $0.02 — $613.36K — 0 -$0.16 —
Wee-Cig  WCIG $0.005499 —
0
$305.68K — $90K — $0.0057 — $0.0057 — $305.68K — 0 -$0.02 —
NTT DATA Group Corporation  NTTDF $27.4 —
0
$39.16B — $200 — $27.4 — $27.4 — $39.16B — 38.59 $0.71 —
NEC  NIPNF $24.85 —
+8.52
$35.35B — $250 — $22.9 — $22.9 — $35.35B — 27.30 $0.91 —
Capgemini SE  CAPMF $158.77 —
+5.64
$27.02B — $400 — $158.77 — $158.77 — $27.02B — 14.81 $10.72 —
Nomura Research Institute  NURAF $40.48 —
0
$23.68B — $100 — $40.5 — $40.5 — $23.68B — 35.50 $1.14 —
SCSK  SCSKF $24.38 —
0
$9.31B — $476 — $17.86 — $17.86 — $9.31B — 24.37 $1 —
TIS  TISNF $29.48 —
0
$7.53B — $3.02K — $22.26 — $22.26 — $7.53B — 3.17 $9.27 —
Indra Sistemas  ISMAF $41.75 —
0
$7.34B — $300 — $40.3 — $41.75 — $7.34B — 23.45 $1.78 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Bechtle AG  BECTY $8.6 —
+4.88
$5.48B — $200 — $8.6 — $8.6 — $5.48B — 20.97 $0.41 —
TravelSky Technology Limited  TSYHY $14.35 —
+3.05
$4.21B — $29 — $13.92 — $13.92 — $4.21B — 14.48 $0.99 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Chinasoft  CFTLF $0.81 —
+2.66
$2.02B — $2K — $0.79 — $0.79 — $2.02B — 27.03 $0.03 —
Hilan  HLTEF $64 —
0
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Digital Garage  DLGEF $29.05 —
0
$1.42B — $100 — $28.5 — $28.5 — $1.42B — 33.39 $0.87 —
Crayon Group Holding ASA  CRAYF $10.75 —
0
$1.21B — $185 — $10.77 — $10.77 — $1.21B — 38.38 $0.28 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Nagarro SE  NGRRF $68.41 —
-11.27
$902.4M — $12 — $77.09 — $77.09 — $902.4M — 18.29 $3.74 —
Atos SE  AEXAF $41.75 —
0
$813.22M — $10K — $0.004 — $0.004 — $813.22M — 0.11 $351.23 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.07 —
Digital China  DCHIF $0.3699 —
+17.39
$619.24M — $400 — $0.3599 — $0.3599 — $619.24M — 0 -$0.02 —
Atos SE  AEXAY $5.2 —
0
$494.93M — $0 — $0 — $0 — $494.93M — 0 $0 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
CSE Global  CSYJF $0.3699 —
-4.17
$261.43M — $196 — $0.39 — $0.39 — $261.43M — 12.33 $0.03 —
CSE Global Limited  CSYJY $3.4 —
-9.33
$240.24M — $100 — $3.75 — $3.75 — $240.24M — 11.33 $0.3 —
Appen  APXYY $0.32 —
0
$217.82M — $2.73K — $0.3599 — $0.4 — $217.82M — 0 -$0.04 —
Appen  APPEF $0.76 —
0
$217.82M — $200 — $0.4299 — $0.4299 — $217.82M — 0 -$0.09 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Ealixir  EAXR $0.9399 —
0
$56.67M — $100 — $0.9399 — $0.9399 — $56.67M — 0 -$4,136 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
5G Networks  MLBEF $0.08 —
+64.41
$28.07M — $1K — $0.05 — $0.05 — $28.07M — 0 $0 —
Kantone  KTHGF $0.02999 —
-28.57
$11.67M — $50K — $0.04 — $0.04 — $11.67M — 0 $0 —
Visionstate  VSSSF $0.02999 —
0
$6M — $75K — $0.01 — $0.01 — $6M — 0 $0 —
Deveron  DVRNF $0.0008999 —
0
$5.93M — $1.11K — $0.1 — $0.1 — $5.93M — 0 -$0.25 —
VeeMost  GDVM $0.01 —
0
$3.83M — $0 — $0 — $0 — $3.83M — 0 $0 —
SEATech Ventures  SEAV $0.02 —
+24.22
$1.85M — $50 — $0.02 — $0.02 — $1.85M — 0 $0 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.54M — $2K — $0.004 — $0.004 — $1.54M — 0 $0 —
Capstone  CATG $0.2 —
-42.86
$1.09M — $100 — $0.3499 — $0.3499 — $1.09M — 1.53 $0.13 —
Net One Systems  NONEF $27.92 —
0
$111 — $0 — $0 — $0 — $111 — 0 $0 —
SB Technology  SFBTF $19.43 —
0
$38 — $0 — $0 — $0 — $38 — 0 $0 —
Cantaloupe  CTLPP $40.25 —
+0.63
$0 — $200 — $40 — $40.25 — $0 — 1341.66 $0.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin