$3.34T
Toplam piyasa değeri
$102.5B
Toplam hacim
BTC 61.74%   •   ETH 8.99%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (62)
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (62)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $24.02 —
+0.38
$43.23B — $9.92K — $23.93 — $24.21 — $43.23B — 30.40 $0.79 —
Fujitsu  FJTSF $23.1 —
-2.74
$42.05B — $100 — $23.1 — $23.1 — $42.05B — 29.24 $0.79 —
NTT DATA  NTDTY $28.5 —
+3.39
$40.17B — $275 — $27.5 — $28.5 — $40.17B — 40.14 $0.71 —
Capgemini SE  CGEMY $34.02 —
-1.02
$29.77B — $603 — $33.82 — $34.1 — $29.77B — 15.53 $2.19 —
Nomura Research Institute  NRILY $40.35 —
-1.01
$23.28B — $1.4K — $39.72 — $40.54 — $23.28B — 35.39 $1.14 —
Wise  WIZEY $14.6 —
+1.67
$14.75B — $4.18K — $14.6 — $14.78 — $14.75B — 27.03 $0.54 —
Wise  WPLCF $14.4 —
+2.86
$14.55B — $300 — $14.4 — $14.4 — $14.55B — 26.66 $0.54 —
Indra Sistemas  ISMAY $20.68 —
-2.08
$7.4B — $857 — $20.68 — $20.68 — $7.4B — 22.72 $0.91 —
TravelSky Technology  TSYHF $1.38 —
+2.22
$4.32B — $3K — $1.38 — $1.38 — $4.32B — 13.80 $0.1 —
Atos SE  AEXAY $10.47 —
0
$2.14B — $742.5K — $0.0008999 — $0.0008999 — $2.14B — 0.14 $71.61 —
GSDT Fintech  GSDT $0.05 —
-23.08
$78.32M — $10K — $0.05 — $0.05 — $78.32M — 0 $0 —
Banxa  BNXAF $0.5799 —
+0.42
$26.38M — $841 — $0.5799 — $0.5799 — $26.38M — 0 -$0.08 —
Easylink  ESYL $0.003 —
0
$16.79M — $700 — $0.003 — $0.003 — $16.79M — 0 -$0.05 —
XTM  XTMIF $0.02999 —
-20.92
$6.95M — $418 — $0.02999 — $0.02999 — $6.95M — 0 -$0.07 —
GBT  GTCH $0.0004 —
+100
$6.73M — $466.31M — $0.0002999 — $0.0004 — $6.73M — 0 $0 —
FutureNet  FUUN $0.01 —
0
$5.1M — $50K — $0.01 — $0.01 — $5.1M — 0 $0 —
Alternet Systems  ALYI $0.001 —
+11.11
$3.06M — $695.42K — $0.0008999 — $0.0011 — $3.06M — 0 $0 —
The Crypto Company  CRCW $0.001 —
0
$2.58M — $8.02M — $0.0008999 — $0.001 — $2.58M — 0 $0 —
Datametrex AI  DTMXF $0.05 —
-19.79
$1.24M — $134 — $0.05 — $0.05 — $1.24M — 0 -$1.54 —
Xalles  XALL $0.0005999 —
0
$1.09M — $41K — $0.0005999 — $0.0005999 — $1.09M — 0 $0 —
Unitronix  UTRX $0.02 —
-5.35
$952.02K — $10K — $0.02 — $0.02 — $952.02K — 0 $0 —
Wee-Cig  WCIG $0.0057 —
+60.56
$316.8K — $90K — $0.0057 — $0.0057 — $316.8K — 0 -$0.01 —
NTT DATA Group Corporation  NTTDF $27.4 —
+10.39
$42.71B — $200 — $27.4 — $27.4 — $42.71B — 39.14 $0.7 —
NEC  NIPNF $27.21 —
-0.95
$36.68B — $100 — $27.21 — $27.21 — $36.68B — 29.90 $0.91 —
Capgemini SE  CAPMF $167.25 —
-6.48
$28.59B — $10 — $205.35 — $205.35 — $28.59B — 15.28 $10.94 —
Nomura Research Institute  NURAF $40.71 —
0
$23.32B — $114 — $40.71 — $40.71 — $23.32B — 35.71 $1.14 —
Indra Sistemas  ISMAF $39.05 —
0
$6.85B — $100 — $39.05 — $39.05 — $6.85B — 21.57 $1.81 —
SCSK  SCSKF $15 —
-38.47
$5.8B — $79 — $17.86 — $17.86 — $5.8B — 15.00 $1 —
Bechtle AG  BECTY $8.83 —
-3.92
$5.56B — $100 — $8.83 — $8.83 — $5.56B — 21.02 $0.42 —
TIS  TISNF $22.53 —
-29.26
$5.4B — $3.02K — $22.26 — $22.26 — $5.4B — 2.43 $9.25 —
Reply S.p.A  RPYTF $118 —
-24.21
$4.59B — $91 — $131 — $131 — $4.59B — 18.18 $6.49 —
TravelSky Technology Limited  TSYHY $13.69 —
+3.32
$4.01B — $544 — $13.66 — $13.69 — $4.01B — 13.82 $0.99 —
Northern Data AG  NDTAF $32.55 —
+8.5
$2.11B — $200 — $31.1 — $32.55 — $2.11B — 0 -$2.55 —
Chinasoft  CFTLF $0.64 —
0
$1.6B — $7.92K — $0.64 — $0.64 — $1.6B — 21.33 $0.03 —
Hilan  HLTEF $64 —
0
$1.54B — $100 — $64 — $64 — $1.54B — 20.57 $3.11 —
Digital Garage  DLGEF $28.5 —
-19.25
$1.31B — $100 — $28.5 — $28.5 — $1.31B — 32.75 $0.87 —
Crayon Group Holding ASA  CRAYF $13.85 —
-3.55
$1.25B — $100 — $13.85 — $13.85 — $1.25B — 47.75 $0.29 —
Solutions 30 SE  SLUNF $9.19 —
+223.59
$983.84M — $9.45K — $3.36 — $3.36 — $983.84M — 0 -$0.23 —
Nagarro SE  NGRRF $68.3 —
+3.02
$891.29M — $370 — $67.65 — $68.3 — $891.29M — 17.92 $3.81 —
Atos SE  AEXAF $45 —
0
$856.62M — $800 — $45 — $45 — $856.62M — 0.12 $358.05 —
Cancom SE  CCCMF $26.11 —
-25.51
$822.86M — $100 — $26.11 — $26.11 — $822.86M — 20.88 $1.25 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
Deveron  DVRNF $0.11 —
+12122
$724.5M — $1.11K — $0.1 — $0.1 — $724.5M — 0 -$0.25 —
Digital China  DCHIF $0.32 —
-14.81
$533.38M — $400 — $0.3599 — $0.3599 — $533.38M — 0 -$0.02 —
Change Financial  CNGFF $0.1499 —
0
$415.05M — $200 — $0.1499 — $0.1499 — $415.05M — 0 $0 —
CSE Global  CSYJF $0.39 —
+7.25
$299.35M — $196 — $0.39 — $0.39 — $299.35M — 12.86 $0.03 —
CSE Global Limited  CSYJY $3.75 —
+10.29
$268.36M — $100 — $3.75 — $3.75 — $268.36M — 12.49 $0.3 —
Appen  APXYY $0.4299 —
-2.16
$225.17M — $10K — $0.4199 — $0.4299 — $225.17M — 0 -$0.04 —
Appen  APPEF $0.4299 —
-43.17
$114.41M — $200 — $0.4299 — $0.4299 — $114.41M — 0 -$0.09 —
Ealixir  EAXR $0.9399 —
+28.59
$56.67M — $100 — $0.9399 — $0.9399 — $56.67M — 0 -$3,960 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
Kantone  KTHGF $0.04 —
+40
$20.4M — $50K — $0.04 — $0.04 — $20.4M — 0 $0 —
5G Networks  MLBEF $0.05 —
-16.01
$14.06M — $1K — $0.05 — $0.05 — $14.06M — 0 $0 —
VeeMost  GDVM $0.01 —
0
$3.83M — $0 — $0 — $0 — $3.83M — 0 $0 —
Visionstate  VSSSF $0.01 —
-60
$2.58M — $75K — $0.01 — $0.01 — $2.58M — 0.071 $0.14 —
SEATech Ventures  SEAV $0.02 —
-4.17
$2.13M — $932 — $0.02 — $0.05999 — $2.13M — 0 $0 —
Capstone  CATG $0.3499 —
+75
$1.91M — $100 — $0.3499 — $0.3499 — $1.91M — 2.69 $0.13 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.26M — $300 — $0.0011 — $0.0011 — $1.26M — 0 $0 —
Value Exchange  VEII $0.02 —
0
$696.01K — $869 — $0.02 — $0.02 — $696.01K — 0 -$0.16 —
Net One Systems  NONEF $27.92 —
0
$111 — $0 — $0 — $0 — $111 — 0 $0 —
SB Technology  SFBTF $19.43 —
0
$38 — $0 — $0 — $0 — $38 — 0 $0 —
Cantaloupe  CTLPP $59.55 —
+0.93
$0 — $1.94K — $59.35 — $59.74 — $0 — 1985.00 $0.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin