Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Toplam piyasa değeri
$194.79B
Toplam hacim
BTC 60.56%   •   ETH 7.29%
Baskınlığı

Borsa: OTC Markets OTCPK Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (66)
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (66)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fujitsu Limited  FJTSY $18.56 —
+0.11
$33.1B — $12.45K — $18.12 — $19.02 — $33.1B — 16.13 $1.15 —
Capgemini SE  CAPMF $133.7 —
-12.86
$24.68B — $350 — $153.44 — $156 — $24.68B — 12.89 $10.37 —
Capgemini SE  CGEMY $26.65 —
-4.07
$23.89B — $78.64K — $26.15 — $27.86 — $23.89B — 12.87 $2.07 —
NTT DATA  NTDTY $16.01 —
-0.31
$23.04B — $20 — $16.06 — $16.06 — $23.04B — 22.54 $0.71 —
Nomura Research Institute  NRILY $32.58 —
-0.34
$18.63B — $3.56K — $32.55 — $33.19 — $18.63B — 30.44 $1.07 —
Wise  WPLCF $11.1 —
-3.43
$11.71B — $12K — $11.1 — $11.25 — $11.71B — 20.94 $0.53 —
Wise  WIZEY $11.6 —
-0.43
$11.71B — $5.98K — $11.24 — $11.72 — $11.71B — 21.88 $0.53 —
TravelSky Technology  TSYHF $1.33 —
0
$3.81B — $1.32K — $1.38 — $1.38 — $3.81B — 13.30 $0.1 —
Chinasoft  CFTLF $0.81 —
0
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
Atos SE  AEXAY $0.001 —
0
$951.79M — $358.71K — $0.0011 — $0.0011 — $951.79M — 0.10 $0.01 —
Atos SE  AEXAF $0.0041 —
-2.38
$798.81M — $2.02M — $0.0037 — $0.0041 — $798.81M — 0.13 $0.03 —
GSDT Fintech  GSDT $0.1199 —
0
$180.5M — $5K — $0.1199 — $0.1199 — $180.5M — 0 $0 —
Easylink  ESYL $0.003 —
-64.29
$16.79M — $500 — $0.003 — $0.003 — $16.79M — 0 -$0.05 —
Banxa  BNXAF $0.32 —
0
$14.59M — $2.5K — $0.3499 — $0.3499 — $14.59M — 0 -$0.03 —
Dragon Capital  DRGV $0.0002999 —
+50
$11.05M — $27K — $0.0002999 — $0.0002999 — $11.05M — 0 $0 —
XTM  XTMIF $0.02999 —
0
$6.14M — $22.5K — $0.04 — $0.04 — $6.14M — 0 -$0.07 —
VeeMost  GDVM $0.008399 —
+12.86
$3.09M — $55K — $0.0073 — $0.008399 — $3.09M — 0 -$0.05 —
The Crypto Company  CRCW $0.001 —
0
$2.58M — $881.29K — $0.0006999 — $0.0006999 — $2.58M — 0.033 $0.03 —
Alternet Systems  ALYI $0.0006999 —
+16.67
$2.14M — $142.08K — $0.0005999 — $0.0006999 — $2.14M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $5.79M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Datametrex AI  DTMXF $0.05999 —
0
$1.26M — $10K — $0.05999 — $0.05999 — $1.26M — 0 -$1.48 —
Unitronix  UTRX $0.02 —
+14.2
$991.96K — $10K — $0.02 — $0.02 — $991.96K — 0 $0 —
Xalles  XALL $0.0005 —
-16.67
$906.35K — $449.77K — $0.0005999 — $0.0005999 — $906.35K — 0 $0 —
NEC  NIPNF $106.05 —
0
$141.33B — $100 — $100 — $100 — $141.33B — 111.63 $0.95 —
Fujitsu  FJTSF $18.63 —
0
$33.23B — $2.58K — $21.17 — $21.17 — $33.23B — 16.19 $1.15 —
NTT DATA Group Corporation  NTTDF $20.25 —
0
$28.39B — $350 — $20.25 — $20.25 — $28.39B — 28.52 $0.71 —
Nomura Research Institute  NURAF $33.21 —
+9.6
$18.99B — $857 — $33.21 — $33.21 — $18.99B — 31.03 $1.07 —
SCSK  SCSKF $24.38 —
0
$7.62B — $476 — $17.86 — $17.86 — $7.62B — 26.79 $0.91 —
TIS  TISNF $27.73 —
0
$6.44B — $3.02K — $22.26 — $22.26 — $6.44B — 18.73 $1.48 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
Indra Sistemas  ISMAF $28.42 —
0
$4.99B — $200 — $28.42 — $28.42 — $4.99B — 16.42 $1.73 —
Indra Sistemas  ISMAY $13.08 —
-3.11
$4.76B — $114 — $12.65 — $13.5 — $4.76B — 15.03 $0.87 —
Bechtle AG  BECTY $7.3 —
0
$4.6B — $100 — $8.58 — $8.58 — $4.6B — 16.96 $0.43 —
TravelSky Technology Limited  TSYHY $13.43 —
+3.39
$3.79B — $100 — $12.99 — $12.99 — $3.79B — 13.84 $0.97 —
Hilan  HLTEF $64 —
0
$1.47B — $100 — $64 — $64 — $1.47B — 22.85 $2.8 —
Digital Garage  DLGEF $30.61 —
0
$1.4B — $100 — $28.5 — $28.5 — $1.4B — 36.01 $0.85 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Nagarro SE  NGRRF $75.7 —
+0.12
$1.01B — $200 — $75.61 — $76.08 — $1.01B — 16.97 $4.46 —
Crayon Group Holding ASA  CRAYF $10.12 —
0
$893.5M — $185 — $10.77 — $10.77 — $893.5M — 38.92 $0.26 —
Digital China  DCHIF $0.3699 —
0
$619.24M — $400 — $0.3599 — $0.3599 — $619.24M — 0 -$0.02 —
FD  FDRVF $24.35 —
0
$538.2M — $100 — $24.35 — $24.35 — $538.2M — 0 -$1.03 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
CSE Global  CSYJF $0.39 —
0
$275.57M — $196 — $0.39 — $0.39 — $275.57M — 13.00 $0.03 —
Spirits Capital  SSCC $2.33 —
+16.5
$273.03M — $1 — $2.5 — $2.5 — $273.03M — 0 -$6.17 —
CSE Global Limited  CSYJY $3.4 —
0
$240.24M — $100 — $3.75 — $3.75 — $240.24M — 11.72 $0.29 —
Appen  APXYY $0.33 —
0
$174.41M — $7.5K — $0.33 — $0.33 — $174.41M — 0 -$0.04 —
Appen  APPEF $0.53 —
0
$140.37M — $1K — $0.5899 — $0.5899 — $140.37M — 0 -$0.09 —
Change Financial  CNGFF $0.1499 —
0
$103.03M — $100 — $0.1499 — $0.1499 — $103.03M — 0 $0 —
Ealixir  EAXR $0.92 —
0
$55.46M — $1.1K — $0.8 — $0.92 — $55.46M — 0 -$4,048 —
Computer And  CXGEF $0.1799 —
0
$48.09M — $1.26K — $0.27 — $0.27 — $48.09M — 9.05 $0.02 —
5G Networks  MLBEF $0.07 —
0
$25.19M — $14.74K — $0.05 — $0.05 — $25.19M — 0 $0 —
Kantone  KTHGF $0.02999 —
0
$11.25M — $50K — $0.04 — $0.04 — $11.25M — 0 $0 —
Deveron  DVRNF $0.0008999 —
0
$5.93M — $1.11K — $0.1 — $0.1 — $5.93M — 0 -$0.24 —
Direct Communication  DCSX $2 —
0
$4.61M — $100 — $2 — $2 — $4.61M — 0 -$0.97 —
Visionstate  VSSSF $0.01 —
0
$4.21M — $75K — $0.01 — $0.01 — $4.21M — 0 $0 —
SEATech Ventures  SEAV $0.02999 —
0
$3.43M — $1.04K — $0.02999 — $0.02999 — $3.43M — 0 $0 —
FutureNet  FUUN $0.0041 —
0
$2.09M — $15K — $0.005 — $0.005 — $2.09M — 0 $0 —
Capstone  CATG $0.3499 —
0
$1.91M — $100 — $0.3499 — $0.3499 — $1.91M — 1.52 $0.23 —
Blue Horizon Global Capital  MOOIF $0.0011 —
0
$1.51M — $2K — $0.004 — $0.004 — $1.51M — 0 -$0.03 —
Wee-Cig  WCIG $0.0044 —
0
$244.55K — $35.56K — $0.003 — $0.003 — $244.55K — 0 -$0.02 —
Net One Systems  NONEF $27.92 —
0
$111 — $100 — $27.92 — $27.92 — $111 — 0.0000014 $19.72M —
SB Technology  SFBTF $19.43 —
0
$38 — $0 — $0 — $0 — $38 — 0 $0 —
Cantaloupe  CTLPP $39.05 —
0
$0 — $364 — $39.05 — $39.85 — $0 — 1301.66 $0.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin