Ülke: Hindistan Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (137)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (86)
- NSE (51)
Teknoloji (137)
- {{item.name}}
- Tüm sektörler
- Teknoloji (137)
Bilişim Teknolojileri Hizmetleri (137)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,062.50 24.95 USD |
-3.07
|
₹7.46T 90.28B USD | ₹4.07M 49.21K USD | ₹2,061.00 24.93 USD | ₹2,114.00 25.58 USD | ₹7.46T 90.28B USD | 15.16 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,032.40 12.49 USD |
-3.1
|
₹4.18T 50.57B USD | ₹12.04M 145.61K USD | ₹1,031.50 12.48 USD | ₹1,055.30 12.77 USD | ₹4.18T 50.57B USD | 13.68 | ₹75.43 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,032.50 12.49 USD |
-3.09
|
₹4.18T 50.56B USD | ₹539.98K 6.53K USD | ₹1,031.30 12.48 USD | ₹1,055.00 12.76 USD | ₹4.18T 50.56B USD | 14.80 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,112.30 13.46 USD |
-1.61
|
₹3.01T 36.41B USD | ₹1.59M 19.29K USD | ₹1,108.10 13.41 USD | ₹1,125.80 13.62 USD | ₹3.01T 36.41B USD | 18.11 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.35 2.12 USD |
-2.64
|
₹1.84T 22.26B USD | ₹612.11K 7.41K USD | ₹175.15 2.12 USD | ₹180.10 2.18 USD | ₹1.84T 22.26B USD | 13.97 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.08 2.12 USD |
-2.83
|
₹1.84T 22.22B USD | ₹14.29M 172.9K USD | ₹175.00 2.12 USD | ₹179.50 2.17 USD | ₹1.84T 22.22B USD | 13.93 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,404.30 16.99 USD |
-2.15
|
₹1.24T 15.05B USD | ₹1.08M 13.12K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.24T 15.05B USD | 25.88 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,829.00 58.42 USD |
-0.65
|
₹754.44B 9.13B USD | ₹221.41K 2.68K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹754.44B 9.13B USD | 40.55 | ₹119.08 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,472.80 17.82 USD |
-0.75
|
₹651.97B 7.89B USD | ₹1.91M 23.06K USD | ₹1,471.00 17.8 USD | ₹1,491.40 18.04 USD | ₹651.97B 7.89B USD | 33.54 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,231.10 26.99 USD |
-2.15
|
₹425.73B 5.15B USD | ₹620.71K 7.51K USD | ₹2,222.00 26.88 USD | ₹2,284.00 27.63 USD | ₹425.73B 5.15B USD | 22.88 | ₹97.50 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹277.14 3.35 USD |
-0.98
|
₹216.66B 2.62B USD | ₹2.20M 26.57K USD | ₹275.51 3.33 USD | ₹283.21 3.43 USD | ₹216.66B 2.62B USD | 14.54 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹813.75 9.85 USD |
-0.65
|
₹201.98B 2.44B USD | ₹1.03M 12.51K USD | ₹811.15 9.81 USD | ₹831.45 10.06 USD | ₹201.98B 2.44B USD | 42.44 | ₹19.17 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹241.75 2.92 USD |
-1.04
|
₹166.94B 2.02B USD | ₹355.31K 4.3K USD | ₹241.55 2.92 USD | ₹245.30 2.97 USD | ₹166.94B 2.02B USD | 25.31 | ₹9.55 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹444.85 5.38 USD |
-1.18
|
₹100.87B 1.22B USD | ₹303.47K 3.67K USD | ₹443.10 5.36 USD | ₹454.00 5.49 USD | ₹100.87B 1.22B USD | 13.20 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹308.95 3.74 USD |
-2.56
|
₹86.38B 1.05B USD | ₹1.15M 13.91K USD | ₹308.40 3.73 USD | ₹318.80 3.86 USD | ₹86.38B 1.05B USD | 16.68 | ₹18.52 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹286.05 3.46 USD |
-3.66
|
₹79.18B 957.91M USD | ₹787.25K 9.52K USD | ₹285.85 3.46 USD | ₹299.35 3.62 USD | ₹79.18B 957.91M USD | 17.07 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.35 4.18 USD |
-0.88
|
₹51.89B 627.82M USD | ₹250.05K 3.03K USD | ₹345.15 4.18 USD | ₹349.00 4.22 USD | ₹51.89B 627.82M USD | 24.47 | ₹14.11 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.00 3 USD |
-2.48
|
₹29.40B 355.63M USD | ₹104.12K 1.26K USD | ₹247.95 3 USD | ₹257.80 3.12 USD | ₹29.40B 355.63M USD | 14.42 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹861.80 10.43 USD |
-1.31
|
₹28.51B 344.97M USD | ₹7.77K 93.96 USD | ₹860.70 10.41 USD | ₹890.00 10.77 USD | ₹28.51B 344.97M USD | 0 | -₹41.74 -0.5 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹24.99 0.3 USD |
+15.48
|
₹18.82B 227.68M USD | ₹33.51M 405.41K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹18.82B 227.68M USD | 22.11 | ₹1.13 0.01 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.62 1.69 USD |
-1.21
|
₹17.85B 215.94M USD | ₹112.96K 1.37K USD | ₹139.10 1.68 USD | ₹142.00 1.72 USD | ₹17.85B 215.94M USD | 13.70 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.22 0.08 USD |
-1.11
|
₹6.74B 81.51M USD | ₹1.16M 14.03K USD | ₹6.18 0.07 USD | ₹6.32 0.08 USD | ₹6.74B 81.51M USD | 62.19 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.18 0.21 USD |
-1.38
|
₹3.56B 43.11M USD | ₹134.22K 1.62K USD | ₹17.07 0.21 USD | ₹17.54 0.21 USD | ₹3.56B 43.11M USD | 9.43 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.59 0.02 USD |
+0.63
|
₹2.72B 32.89M USD | ₹398.83K 4.83K USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹2.72B 32.89M USD | 79.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.45
|
₹332.93M 4.03M USD | ₹5.20M 62.88K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,066.00 25 USD |
-2.88
|
₹7.47T 90.43B USD | ₹326.02K 3.94K USD | ₹2,061.00 24.93 USD | ₹2,121.15 25.66 USD | ₹7.47T 90.43B USD | 15.19 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,113.80 13.48 USD |
-1.44
|
₹3.01T 36.46B USD | ₹65.87K 796.89 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.01T 36.46B USD | 18.15 | ₹61.36 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,410.00 17.06 USD |
-1.75
|
₹1.25T 15.11B USD | ₹48.20K 583.16 USD | ₹1,401.00 16.95 USD | ₹1,434.35 17.35 USD | ₹1.25T 15.11B USD | 27.03 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,838.45 58.54 USD |
-0.38
|
₹756.68B 9.15B USD | ₹10.12K 122.41 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹756.68B 9.15B USD | 43.69 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,473.00 17.82 USD |
-0.73
|
₹652.06B 7.89B USD | ₹724.23K 8.76K USD | ₹1,470.90 17.8 USD | ₹1,491.40 18.04 USD | ₹652.06B 7.89B USD | 33.65 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,225.75 26.93 USD |
-2.35
|
₹424.71B 5.14B USD | ₹10.77K 130.29 USD | ₹2,223.95 26.91 USD | ₹2,279.50 27.58 USD | ₹424.71B 5.14B USD | 22.81 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,331.10 40.3 USD |
-0.21
|
₹353.33B 4.27B USD | ₹31.54K 381.56 USD | ₹3,303.40 39.97 USD | ₹3,370.00 40.77 USD | ₹353.33B 4.27B USD | 28.75 | ₹115.84 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,326.35 40.24 USD |
-0.4
|
₹352.82B 4.27B USD | ₹3.76K 45.54 USD | ₹3,305.05 39.99 USD | ₹3,369.90 40.77 USD | ₹352.82B 4.27B USD | 28.78 | ₹115.55 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹278.00 3.36 USD |
-0.66
|
₹217.33B 2.63B USD | ₹136.59K 1.65K USD | ₹275.75 3.34 USD | ₹283.10 3.43 USD | ₹217.33B 2.63B USD | 14.58 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹819.10 9.91 USD |
+0.04
|
₹203.30B 2.46B USD | ₹41.23K 498.85 USD | ₹815.50 9.87 USD | ₹830.60 10.05 USD | ₹203.30B 2.46B USD | 42.75 | ₹19.16 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹242.20 2.93 USD |
-0.78
|
₹167.25B 2.02B USD | ₹26.04K 315.08 USD | ₹241.65 2.92 USD | ₹245.20 2.97 USD | ₹167.25B 2.02B USD | 25.30 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,407.90 17.03 USD |
-2.86
|
₹131.20B 1.59B USD | ₹6.10K 73.82 USD | ₹1,403.45 16.98 USD | ₹1,449.30 17.53 USD | ₹131.20B 1.59B USD | 18.93 | ₹74.35 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,395.00 16.88 USD |
-3.78
|
₹130.00B 1.57B USD | ₹133.98K 1.62K USD | ₹1,392.50 16.85 USD | ₹1,442.70 17.45 USD | ₹130.00B 1.57B USD | 18.75 | ₹74.37 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹444.20 5.37 USD |
-1.36
|
₹100.68B 1.22B USD | ₹29.48K 356.62 USD | ₹443.60 5.37 USD | ₹452.95 5.48 USD | ₹100.68B 1.22B USD | 13.78 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹309.00 3.74 USD |
-2.66
|
₹86.39B 1.05B USD | ₹92.81K 1.12K USD | ₹308.55 3.73 USD | ₹318.00 3.85 USD | ₹86.39B 1.05B USD | 16.69 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹287.75 3.48 USD |
-3.07
|
₹79.65B 963.6M USD | ₹24.51K 296.53 USD | ₹287.00 3.47 USD | ₹299.50 3.62 USD | ₹79.65B 963.6M USD | 17.18 | ₹16.74 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,954.95 47.85 USD |
-2.34
|
₹57.70B 698.04M USD | ₹37.79K 457.18 USD | ₹3,915.05 47.37 USD | ₹4,220.00 51.05 USD | ₹57.70B 698.04M USD | 94.82 | ₹41.71 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹346.00 4.19 USD |
-0.68
|
₹51.99B 629M USD | ₹21.76K 263.31 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹51.99B 629M USD | 24.52 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,581.60 19.13 USD |
-1.4
|
₹49.03B 593.19M USD | ₹728.00 8.81 USD | ₹1,581.00 19.13 USD | ₹1,598.45 19.34 USD | ₹49.03B 593.19M USD | 12.21 | ₹129.46 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,580.10 19.12 USD |
-1.61
|
₹48.98B 592.63M USD | ₹17.41K 210.63 USD | ₹1,580.00 19.12 USD | ₹1,611.10 19.49 USD | ₹48.98B 592.63M USD | 12.20 | ₹129.44 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹807.65 9.77 USD |
-0.26
|
₹47.74B 577.54M USD | ₹3.74K 45.26 USD | ₹801.40 9.7 USD | ₹815.80 9.87 USD | ₹47.74B 577.54M USD | 24.56 | ₹32.88 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹804.15 9.73 USD |
-0.35
|
₹47.53B 575.04M USD | ₹37.03K 448.04 USD | ₹803.00 9.71 USD | ₹816.70 9.88 USD | ₹47.53B 575.04M USD | 24.48 | ₹32.84 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,375.00 28.73 USD |
-3.38
|
₹36.07B 436.36M USD | ₹3.70K 44.76 USD | ₹2,336.05 28.26 USD | ₹2,488.90 30.11 USD | ₹36.07B 436.36M USD | 67.09 | ₹35.40 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,367.80 28.65 USD |
-3.62
|
₹35.96B 435.04M USD | ₹62.79K 759.59 USD | ₹2,334.00 28.24 USD | ₹2,484.00 30.05 USD | ₹35.96B 435.04M USD | 66.92 | ₹35.38 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹868.50 10.51 USD |
-0.57
|
₹28.74B 347.65M USD | ₹322.00 3.9 USD | ₹860.00 10.4 USD | ₹883.10 10.68 USD | ₹28.74B 347.65M USD | 0 | -₹41.68 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.70 1.69 USD |
-1.31
|
₹17.86B 216.07M USD | ₹10.47K 126.68 USD | ₹139.25 1.68 USD | ₹141.95 1.72 USD | ₹17.86B 216.07M USD | 14.79 | ₹9.44 0.11 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,400.45 16.94 USD |
-5
|
₹17.84B 215.81M USD | ₹7.02K 84.95 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.84B 215.81M USD | 21.01 | ₹66.63 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹206.90 2.5 USD |
+1.42
|
₹17.47B 211.39M USD | ₹2.88K 34.79 USD | ₹206.90 2.5 USD | ₹207.00 2.5 USD | ₹17.47B 211.39M USD | 422.24 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.16 0.34 USD |
-2.12
|
₹16.59B 200.69M USD | ₹296.55K 3.59K USD | ₹28.10 0.34 USD | ₹29.29 0.35 USD | ₹16.59B 200.69M USD | 16.00 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,107.80 13.4 USD |
-1.34
|
₹16.54B 200.05M USD | ₹299.00 3.62 USD | ₹1,105.60 13.38 USD | ₹1,124.05 13.6 USD | ₹16.54B 200.05M USD | 15.34 | ₹72.20 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,106.00 13.38 USD |
-1.45
|
₹16.51B 199.72M USD | ₹5.54K 66.98 USD | ₹1,105.30 13.37 USD | ₹1,145.00 13.85 USD | ₹16.51B 199.72M USD | 15.32 | ₹72.16 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹772.00 9.34 USD |
+2.09
|
₹14.34B 173.5M USD | ₹1.13K 13.62 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.34B 173.5M USD | 44.77 | ₹17.24 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹813.15 9.84 USD |
-1.44
|
₹12.62B 152.68M USD | ₹1.06K 12.8 USD | ₹806.70 9.76 USD | ₹820.70 9.93 USD | ₹12.62B 152.68M USD | 10.18 | ₹79.86 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹808.35 9.78 USD |
-1.97
|
₹12.55B 151.78M USD | ₹10.30K 124.61 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.55B 151.78M USD | 10.11 | ₹79.90 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.96 0.77 USD |
-1.48
|
₹7.13B 86.21M USD | ₹41.40K 500.9 USD | ₹63.50 0.77 USD | ₹65.65 0.79 USD | ₹7.13B 86.21M USD | 11.97 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.50 0.77 USD |
-2.44
|
₹7.07B 85.59M USD | ₹5.50K 66.57 USD | ₹63.36 0.77 USD | ₹65.90 0.8 USD | ₹7.07B 85.59M USD | 11.89 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.75 1.45 USD |
-2.69
|
₹6.77B 81.96M USD | ₹72.01K 871.16 USD | ₹119.35 1.44 USD | ₹123.47 1.49 USD | ₹6.77B 81.96M USD | 19.16 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹119.55 1.45 USD |
-2.69
|
₹6.76B 81.82M USD | ₹4.52K 54.73 USD | ₹119.55 1.45 USD | ₹124.25 1.5 USD | ₹6.76B 81.82M USD | 19.12 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.24 0.08 USD |
-0.96
|
₹6.76B 81.77M USD | ₹103.35K 1.25K USD | ₹6.15 0.07 USD | ₹6.34 0.08 USD | ₹6.76B 81.77M USD | 62.39 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.31 2.5 USD |
-1.67
|
₹6.59B 79.76M USD | ₹44.02K 532.51 USD | ₹205.20 2.48 USD | ₹211.94 2.56 USD | ₹6.59B 79.76M USD | 20.96 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.00 2.49 USD |
-1.65
|
₹6.58B 79.64M USD | ₹1.39K 16.78 USD | ₹204.75 2.48 USD | ₹211.20 2.56 USD | ₹6.58B 79.64M USD | 20.93 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹260.00 3.15 USD |
-1.18
|
₹5.70B 68.99M USD | ₹11.30K 136.67 USD | ₹259.20 3.14 USD | ₹265.20 3.21 USD | ₹5.70B 68.99M USD | 13.31 | ₹19.52 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹259.95 3.14 USD |
-1.29
|
₹5.70B 68.98M USD | ₹1.93K 23.33 USD | ₹259.30 3.14 USD | ₹265.00 3.21 USD | ₹5.70B 68.98M USD | 13.32 | ₹19.51 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹410.00 4.96 USD |
-3.24
|
₹5.13B 62.06M USD | ₹824.00 9.97 USD | ₹410.00 4.96 USD | ₹426.30 5.16 USD | ₹5.13B 62.06M USD | 20.67 | ₹19.83 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹408.90 4.95 USD |
-3.73
|
₹5.12B 61.9M USD | ₹8.85K 107.07 USD | ₹408.15 4.94 USD | ₹431.00 5.21 USD | ₹5.12B 61.9M USD | 20.60 | ₹19.84 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹146.77 1.78 USD |
-0.8
|
₹4.57B 55.28M USD | ₹30.07K 363.82 USD | ₹145.52 1.76 USD | ₹152.39 1.84 USD | ₹4.57B 55.28M USD | 15.05 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹146.75 1.78 USD |
-0.84
|
₹4.57B 55.27M USD | ₹1.75K 21.18 USD | ₹146.20 1.77 USD | ₹150.55 1.82 USD | ₹4.57B 55.27M USD | 15.05 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
0
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.00 1.33 USD |
-0.9
|
₹4.36B 52.72M USD | ₹2.37K 28.67 USD | ₹109.00 1.32 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹47.50 0.57 USD |
-0.02
|
₹2.97B 35.98M USD | ₹2.89K 34.92 USD | ₹46.00 0.56 USD | ₹47.99 0.58 USD | ₹2.97B 35.98M USD | 39.25 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹2.67B 32.27M USD | ₹49.64K 600.57 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹22.19 0.27 USD |
+2.07
|
₹2.29B 27.68M USD | ₹49.00 0.59 USD | ₹22.19 0.27 USD | ₹22.35 0.27 USD | ₹2.29B 27.68M USD | 123.27 | ₹0.18 0.002 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹206.30 2.5 USD |
-1.48
|
₹2.28B 27.53M USD | ₹7.90K 95.63 USD | ₹203.00 2.46 USD | ₹209.00 2.53 USD | ₹2.28B 27.53M USD | 31.98 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.38 0.1 USD |
-1.41
|
₹2.27B 27.49M USD | ₹7.07K 85.54 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.27B 27.49M USD | 11.97 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.93 0.27 USD |
+2.04
|
₹2.26B 27.35M USD | ₹50.00K 604.87 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.26B 27.35M USD | 121.83 | ₹0.18 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.10 0.52 USD |
-3.58
|
₹2.25B 27.25M USD | ₹439.00 5.31 USD | ₹40.00 0.48 USD | ₹44.11 0.53 USD | ₹2.25B 27.25M USD | 215.49 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.00 0.52 USD |
-3.44
|
₹2.25B 27.25M USD | ₹9.75K 117.9 USD | ₹43.00 0.52 USD | ₹45.30 0.55 USD | ₹2.25B 27.25M USD | 215.00 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.24 0.1 USD |
-2.68
|
₹2.23B 27.03M USD | ₹66.86K 808.94 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.23B 27.03M USD | 11.77 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.48 0.18 USD |
+0.91
|
₹2.09B 25.24M USD | ₹294.00 3.56 USD | ₹14.28 0.17 USD | ₹14.70 0.18 USD | ₹2.09B 25.24M USD | 10.34 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.27 0.17 USD |
-1.04
|
₹2.06B 24.87M USD | ₹31.74K 383.94 USD | ₹14.04 0.17 USD | ₹14.78 0.18 USD | ₹2.06B 24.87M USD | 10.19 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.30 0.2 USD |
-1.75
|
₹2.04B 24.65M USD | ₹51.48K 622.83 USD | ₹16.24 0.2 USD | ₹16.67 0.2 USD | ₹2.04B 24.65M USD | 17.52 | ₹0.93 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.70 1.79 USD |
+4.98
|
₹1.75B 21.16M USD | ₹32.40K 391.99 USD | ₹147.00 1.78 USD | ₹147.73 1.79 USD | ₹1.75B 21.16M USD | 19.30 | ₹7.65 0.09 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.08 0.67 USD |
-3.81
|
₹1.70B 20.51M USD | ₹18.42K 222.89 USD | ₹54.00 0.65 USD | ₹57.97 0.7 USD | ₹1.70B 20.51M USD | 72.47 | ₹0.76 0.009 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.72 0.66 USD |
-3.88
|
₹1.68B 20.38M USD | ₹2.60K 31.46 USD | ₹54.72 0.66 USD | ₹57.42 0.69 USD | ₹1.68B 20.38M USD | 72.00 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.95 1.03 USD |
-2.07
|
₹1.26B 15.21M USD | ₹833.00 10.08 USD | ₹84.70 1.02 USD | ₹86.80 1.05 USD | ₹1.26B 15.21M USD | 0 | -₹5.15 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.85 1.03 USD |
-1.88
|
₹1.26B 15.19M USD | ₹12.10K 146.44 USD | ₹84.31 1.02 USD | ₹87.87 1.06 USD | ₹1.26B 15.19M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹37.68 0.46 USD |
-1.98
|
₹973.32M 11.78M USD | ₹17.61K 213.06 USD | ₹37.68 0.46 USD | ₹37.68 0.46 USD | ₹973.32M 11.78M USD | 0 | -₹10.87 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹36.56 0.44 USD |
-1.98
|
₹948.74M 11.48M USD | ₹17.08K 206.63 USD | ₹36.56 0.44 USD | ₹36.56 0.44 USD | ₹948.74M 11.48M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.87 0.17 USD |
+1.91
|
₹806.94M 9.76M USD | ₹6.88K 83.18 USD | ₹13.06 0.16 USD | ₹14.00 0.17 USD | ₹806.94M 9.76M USD | 14.91 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.28 0.39 USD |
+3.23
|
₹621.41M 7.52M USD | ₹20.77K 251.32 USD | ₹31.22 0.38 USD | ₹33.90 0.41 USD | ₹621.41M 7.52M USD | 134.50 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.37 0.38 USD |
-1.07
|
₹603.90M 7.31M USD | ₹2.39K 28.85 USD | ₹31.21 0.38 USD | ₹31.85 0.39 USD | ₹603.90M 7.31M USD | 130.70 | ₹0.24 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}