$2.23T
Toplam piyasa değeri
$73.41B
Toplam hacim
BTC 56.16%     ETH 8.97%
Baskınlığı

Ülke: Hindistan Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.NS IN ₹2,064.40 24.98 USD
-2.98
₹7.47T 90.36B USD ₹4.23M 51.22K USD ₹2,061.00 24.93 USD ₹2,114.00 25.58 USD ₹7.47T 90.36B USD 15.18 ₹135.97 1.65 USD
Infosys Limited Infosys Limited INFY.BO IN ₹1,032.00 12.49 USD
-3.13
₹4.18T 50.54B USD ₹551.66K 6.67K USD ₹1,031.30 12.48 USD ₹1,055.00 12.76 USD ₹4.18T 50.54B USD 14.79 ₹69.73 0.84 USD
Infosys Limited Infosys Limited INFY.NS IN ₹1,031.20 12.48 USD
-3.21
₹4.18T 50.51B USD ₹12.46M 150.72K USD ₹1,031.00 12.47 USD ₹1,055.30 12.77 USD ₹4.18T 50.51B USD 13.67 ₹75.43 0.91 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.NS IN ₹1,113.40 13.47 USD
-1.51
₹3.01T 36.45B USD ₹1.80M 21.79K USD ₹1,108.10 13.41 USD ₹1,125.80 13.62 USD ₹3.01T 36.45B USD 18.13 ₹61.39 0.74 USD
Wipro Limited Wipro Limited WIPRO.BO IN ₹175.30 2.12 USD
-2.67
₹1.84T 22.25B USD ₹621.16K 7.51K USD ₹175.15 2.12 USD ₹180.10 2.18 USD ₹1.84T 22.25B USD 13.96 ₹12.55 0.15 USD
Wipro Limited Wipro Limited WIPRO.NS IN ₹175.03 2.12 USD
-2.86
₹1.84T 22.22B USD ₹15.42M 186.53K USD ₹174.80 2.11 USD ₹179.50 2.17 USD ₹1.84T 22.22B USD 13.93 ₹12.56 0.15 USD
Tech Mahindra Limited Tech Mahindra Limited TECHM.NS IN ₹1,408.00 17.03 USD
-1.9
₹1.25T 15.09B USD ₹1.15M 13.86K USD ₹1,400.50 16.94 USD ₹1,433.30 17.34 USD ₹1.25T 15.09B USD 25.95 ₹54.25 0.66 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.NS IN ₹4,843.00 58.59 USD
-0.36
₹756.63B 9.15B USD ₹227.87K 2.76K USD ₹4,763.00 57.62 USD ₹4,895.00 59.22 USD ₹756.63B 9.15B USD 40.67 ₹119.08 1.44 USD
in Coforge Limited COFORGE.NS IN ₹1,471.30 17.8 USD
-0.85
₹651.30B 7.88B USD ₹1.93M 23.3K USD ₹1,470.60 17.79 USD ₹1,491.40 18.04 USD ₹651.30B 7.88B USD 33.51 ₹43.90 0.53 USD
in Mphasis Limited MPHASIS.NS IN ₹2,230.30 26.98 USD
-2.18
₹425.58B 5.15B USD ₹643.22K 7.78K USD ₹2,222.00 26.88 USD ₹2,284.00 27.63 USD ₹425.58B 5.15B USD 22.87 ₹97.50 1.18 USD
in Redington Limited REDINGTON.NS IN ₹277.07 3.35 USD
-1
₹216.61B 2.62B USD ₹2.29M 27.71K USD ₹275.51 3.33 USD ₹283.21 3.43 USD ₹216.61B 2.62B USD 14.53 ₹19.06 0.23 USD
in Computer Age Management Services Limited CAMS.NS IN ₹814.80 9.86 USD
-0.52
₹202.24B 2.45B USD ₹1.08M 13.08K USD ₹811.15 9.81 USD ₹831.45 10.06 USD ₹202.24B 2.45B USD 42.50 ₹19.17 0.23 USD
in Firstsource Solutions Limited FSL.NS IN ₹241.95 2.93 USD
-0.96
₹167.08B 2.02B USD ₹367.42K 4.45K USD ₹241.55 2.92 USD ₹245.30 2.97 USD ₹167.08B 2.02B USD 25.33 ₹9.55 0.12 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.NS IN ₹444.80 5.38 USD
-1.19
₹100.86B 1.22B USD ₹313.73K 3.8K USD ₹443.10 5.36 USD ₹454.00 5.49 USD ₹100.86B 1.22B USD 13.20 ₹33.69 0.41 USD
in Birlasoft Limited BSOFT.NS IN ₹308.85 3.74 USD
-2.59
₹86.35B 1.04B USD ₹1.15M 13.95K USD ₹308.40 3.73 USD ₹318.80 3.86 USD ₹86.35B 1.04B USD 16.67 ₹18.52 0.22 USD
Sonata Software Limited Sonata Software Limited SONATSOFTW.NS IN ₹287.20 3.47 USD
-3.27
₹79.50B 961.76M USD ₹806.51K 9.76K USD ₹285.55 3.45 USD ₹299.35 3.62 USD ₹79.50B 961.76M USD 17.14 ₹16.75 0.2 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.NS IN ₹345.30 4.18 USD
-0.89
₹51.89B 627.73M USD ₹258.92K 3.13K USD ₹345.00 4.17 USD ₹349.00 4.22 USD ₹51.89B 627.73M USD 24.47 ₹14.11 0.17 USD
R Systems International Limited R Systems International Limited RSYSTEMS.NS IN ₹248.60 3.01 USD
-2.24
₹29.47B 356.49M USD ₹116.73K 1.41K USD ₹247.95 3 USD ₹257.80 3.12 USD ₹29.47B 356.49M USD 14.46 ₹17.19 0.21 USD
in RPSG Ventures Limited RPSGVENT.NS IN ₹860.10 10.41 USD
-1.5
₹28.46B 344.29M USD ₹7.87K 95.24 USD ₹860.00 10.4 USD ₹890.00 10.77 USD ₹28.46B 344.29M USD 0 -₹41.74 -0.5 USD
in Blue Cloud Softech Solutions Limited BLUECLOUDS.BO IN ₹24.80 0.3 USD
+14.6
₹18.68B 225.95M USD ₹33.93M 410.45K USD ₹22.56 0.27 USD ₹25.96 0.31 USD ₹18.68B 225.95M USD 21.94 ₹1.13 0.01 USD
Saksoft Limited Saksoft Limited SAKSOFT.NS IN ₹139.80 1.69 USD
-1.08
₹17.87B 216.22M USD ₹113.55K 1.37K USD ₹139.10 1.68 USD ₹142.00 1.72 USD ₹17.87B 216.22M USD 13.71 ₹10.19 0.12 USD
Vakrangee Limited Vakrangee Limited VAKRANGEE.NS IN ₹6.22 0.08 USD
-1.11
₹6.74B 81.51M USD ₹1.18M 14.22K USD ₹6.18 0.07 USD ₹6.32 0.08 USD ₹6.74B 81.51M USD 62.19 ₹0.10 0.001 USD
in 3i Infotech Limited 3IINFOLTD.NS IN ₹17.22 0.21 USD
-1.15
₹3.57B 43.21M USD ₹138.63K 1.68K USD ₹17.07 0.21 USD ₹17.54 0.21 USD ₹3.57B 43.21M USD 9.46 ₹1.82 0.02 USD
in FCS Software Solutions Limited FCSSOFT.NS IN ₹1.59 0.02 USD
+0.63
₹2.72B 32.89M USD ₹398.83K 4.83K USD ₹1.58 0.02 USD ₹1.59 0.02 USD ₹2.72B 32.89M USD 79.50 ₹0.02 0.0002 USD
in Sylph Industries Limited SYLPH.BO IN ₹0.27 0.0032 USD
-3.57
₹332.93M 4.03M USD ₹5.32M 64.42K USD ₹0.27 0.0032 USD ₹0.28 0.0033 USD ₹332.93M 4.03M USD 0 -₹0.03 -0.0003 USD
Tata Consultancy Services Limited Tata Consultancy Services Limited TCS.BO IN ₹2,062.00 24.95 USD
-3.07
₹7.46T 90.26B USD ₹357.61K 4.33K USD ₹2,060.85 24.93 USD ₹2,121.15 25.66 USD ₹7.46T 90.26B USD 15.16 ₹135.93 1.64 USD
HCL Technologies Limited HCL Technologies Limited HCLTECH.BO IN ₹1,113.60 13.47 USD
-1.46
₹3.01T 36.45B USD ₹69.42K 839.83 USD ₹1,107.95 13.4 USD ₹1,126.20 13.63 USD ₹3.01T 36.45B USD 18.14 ₹61.36 0.74 USD
in LTIMindtree Ltd LTIM.NS IN ₹4,504.00 54.49 USD
0
₹1.34T 16.15B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.34T 16.15B USD 0 ₹0.00 0 USD
in Tech Mahindra Limited TECHM.BO IN ₹1,404.00 16.99 USD
-2.16
₹1.24T 15.04B USD ₹53.85K 651.45 USD ₹1,401.00 16.95 USD ₹1,434.35 17.35 USD ₹1.24T 15.04B USD 26.92 ₹52.15 0.63 USD
Persistent Systems Limited Persistent Systems Limited PERSISTENT.BO IN ₹4,826.00 58.39 USD
-0.64
₹754.73B 9.13B USD ₹12.41K 150.1 USD ₹4,796.00 58.02 USD ₹4,899.40 59.27 USD ₹754.73B 9.13B USD 43.58 ₹110.72 1.34 USD
in Coforge Limited COFORGE.BO IN ₹1,471.00 17.8 USD
-0.87
₹651.17B 7.88B USD ₹725.36K 8.78K USD ₹1,470.55 17.79 USD ₹1,491.40 18.04 USD ₹651.17B 7.88B USD 33.60 ₹43.77 0.53 USD
Mphasis Limited Mphasis Limited MPHASIS.BO IN ₹2,231.00 26.99 USD
-2.11
₹425.71B 5.15B USD ₹12.49K 151.16 USD ₹2,222.00 26.88 USD ₹2,279.50 27.58 USD ₹425.71B 5.15B USD 22.87 ₹97.55 1.18 USD
in L&T Technology Services Limited LTTS.BO IN ₹3,321.55 40.19 USD
-0.54
₹352.31B 4.26B USD ₹4.22K 51.08 USD ₹3,305.05 39.99 USD ₹3,369.90 40.77 USD ₹352.31B 4.26B USD 28.74 ₹115.55 1.4 USD
in L&T Technology Services Limited LTTS.NS IN ₹3,319.00 40.15 USD
-0.58
₹352.04B 4.26B USD ₹35.01K 423.56 USD ₹3,303.40 39.97 USD ₹3,370.00 40.77 USD ₹352.04B 4.26B USD 28.65 ₹115.84 1.4 USD
Redington Limited Redington Limited REDINGTON.BO IN ₹277.00 3.35 USD
-1.02
₹216.55B 2.62B USD ₹139.32K 1.69K USD ₹275.75 3.34 USD ₹283.10 3.43 USD ₹216.55B 2.62B USD 14.53 ₹19.06 0.23 USD
Computer Age Management Services Limited Computer Age Management Services Limited CAMS.BO IN ₹814.10 9.85 USD
-0.57
₹202.06B 2.44B USD ₹44.66K 540.25 USD ₹811.50 9.82 USD ₹830.60 10.05 USD ₹202.06B 2.44B USD 42.48 ₹19.16 0.23 USD
Firstsource Solutions Limited Firstsource Solutions Limited FSL.BO IN ₹241.75 2.92 USD
-0.96
₹166.94B 2.02B USD ₹26.31K 318.27 USD ₹241.60 2.92 USD ₹245.20 2.97 USD ₹166.94B 2.02B USD 25.26 ₹9.57 0.12 USD
in eClerx Services Limited ECLERX.NS IN ₹1,411.40 17.08 USD
-2.65
₹131.53B 1.59B USD ₹155.36K 1.88K USD ₹1,391.50 16.83 USD ₹1,442.70 17.45 USD ₹131.53B 1.59B USD 18.97 ₹74.37 0.9 USD
eClerx Services Limited eClerx Services Limited ECLERX.BO IN ₹1,390.95 16.83 USD
-4.03
₹129.62B 1.57B USD ₹8.44K 102.12 USD ₹1,390.00 16.82 USD ₹1,449.30 17.53 USD ₹129.62B 1.57B USD 18.70 ₹74.35 0.9 USD
Zensar Technologies Limited Zensar Technologies Limited ZENSARTECH.BO IN ₹445.25 5.39 USD
-1.13
₹100.92B 1.22B USD ₹35.73K 432.32 USD ₹443.05 5.36 USD ₹452.95 5.48 USD ₹100.92B 1.22B USD 13.81 ₹32.22 0.39 USD
in Birlasoft Limited BSOFT.BO IN ₹309.10 3.74 USD
-2.63
₹86.42B 1.05B USD ₹98.62K 1.19K USD ₹308.50 3.73 USD ₹318.00 3.85 USD ₹86.42B 1.05B USD 16.69 ₹18.51 0.22 USD
in Sonata Software Limited SONATSOFTW.BO IN ₹286.40 3.46 USD
-3.52
₹79.27B 959.08M USD ₹26.43K 319.7 USD ₹285.55 3.45 USD ₹299.50 3.62 USD ₹79.27B 959.08M USD 17.10 ₹16.74 0.2 USD
in ASM Technologies Limited ASMTEC.BO IN ₹3,989.70 48.27 USD
-1.48
₹58.20B 704.17M USD ₹40.72K 492.68 USD ₹3,915.05 47.37 USD ₹4,220.00 51.05 USD ₹58.20B 704.17M USD 95.65 ₹41.71 0.5 USD
in Happiest Minds Technologies Limited HAPPSTMNDS.BO IN ₹345.30 4.18 USD
-0.88
₹51.89B 627.73M USD ₹22.31K 269.85 USD ₹345.00 4.17 USD ₹349.45 4.23 USD ₹51.89B 627.73M USD 24.47 ₹14.11 0.17 USD
in Mastek Limited MASTEK.BO IN ₹1,581.60 19.13 USD
-1.4
₹49.03B 593.19M USD ₹728.00 8.81 USD ₹1,581.00 19.13 USD ₹1,598.45 19.34 USD ₹49.03B 593.19M USD 12.21 ₹129.46 1.57 USD
in Mastek Limited MASTEK.NS IN ₹1,579.00 19.1 USD
-1.67
₹48.95B 592.22M USD ₹19.84K 240.08 USD ₹1,578.00 19.09 USD ₹1,611.10 19.49 USD ₹48.95B 592.22M USD 12.19 ₹129.44 1.57 USD
in Datamatics Global Services Limited DATAMATICS.BO IN ₹810.40 9.8 USD
+0.08
₹47.90B 579.51M USD ₹3.84K 46.49 USD ₹801.40 9.7 USD ₹815.80 9.87 USD ₹47.90B 579.51M USD 24.64 ₹32.88 0.4 USD
in Datamatics Global Services Limited DATAMATICS.NS IN ₹807.00 9.76 USD
0
₹47.70B 577.08M USD ₹43.67K 528.31 USD ₹803.00 9.71 USD ₹816.70 9.88 USD ₹47.70B 577.08M USD 24.57 ₹32.84 0.4 USD
in Sasken Technologies Limited SASKEN.NS IN ₹2,379.60 28.79 USD
-3.14
₹36.14B 437.21M USD ₹63.57K 769.13 USD ₹2,334.00 28.24 USD ₹2,484.00 30.05 USD ₹36.14B 437.21M USD 67.25 ₹35.38 0.43 USD
in Sasken Technologies Limited SASKEN.BO IN ₹2,369.90 28.67 USD
-3.59
₹35.99B 435.42M USD ₹4.92K 59.48 USD ₹2,336.05 28.26 USD ₹2,488.90 30.11 USD ₹35.99B 435.42M USD 66.94 ₹35.40 0.43 USD
RPSG Ventures Limited RPSG Ventures Limited RPSGVENT.BO IN ₹858.55 10.39 USD
-1.71
₹28.41B 343.67M USD ₹427.00 5.17 USD ₹858.55 10.39 USD ₹883.10 10.68 USD ₹28.41B 343.67M USD 0 -₹41.68 -0.5 USD
Dynacons Systems & Solutions Limited Dynacons Systems & Solutions Limited DSSL.BO IN ₹1,400.45 16.94 USD
-5
₹17.84B 215.81M USD ₹7.06K 85.37 USD ₹1,400.45 16.94 USD ₹1,480.10 17.91 USD ₹17.84B 215.81M USD 21.01 ₹66.63 0.81 USD
in Saksoft Limited SAKSOFT.BO IN ₹139.50 1.69 USD
-1.45
₹17.83B 215.76M USD ₹12.15K 146.95 USD ₹139.05 1.68 USD ₹141.95 1.72 USD ₹17.83B 215.76M USD 14.77 ₹9.44 0.11 USD
in HyperSoft Technologies Limited HYPERSOFT.BO IN ₹206.50 2.5 USD
+1.23
₹17.44B 210.99M USD ₹3.54K 42.78 USD ₹206.50 2.5 USD ₹207.00 2.5 USD ₹17.44B 210.99M USD 421.42 ₹0.49 0.005 USD
Accelya Solutions India Limited Accelya Solutions India Limited ACCELYA.BO IN ₹1,107.80 13.4 USD
-1.34
₹16.54B 200.05M USD ₹299.00 3.62 USD ₹1,105.60 13.38 USD ₹1,124.05 13.6 USD ₹16.54B 200.05M USD 15.34 ₹72.20 0.87 USD
in Magellanic Cloud Limited MCLOUD.BO IN ₹28.05 0.34 USD
-2.5
₹16.52B 199.9M USD ₹308.86K 3.74K USD ₹28.05 0.34 USD ₹29.29 0.35 USD ₹16.52B 199.9M USD 15.93 ₹1.76 0.02 USD
in Accelya Solutions India Limited ACCELYA.NS IN ₹1,105.90 13.38 USD
-1.46
₹16.51B 199.71M USD ₹6.01K 72.67 USD ₹1,104.00 13.36 USD ₹1,145.00 13.85 USD ₹16.51B 199.71M USD 15.32 ₹72.16 0.87 USD
in NINtec Systems Limited NINSYS.BO IN ₹772.00 9.34 USD
+2.09
₹14.34B 173.5M USD ₹1.13K 13.62 USD ₹748.90 9.06 USD ₹786.00 9.51 USD ₹14.34B 173.5M USD 44.77 ₹17.24 0.21 USD
in Expleo Solutions Limited EXPLEOSOL.BO IN ₹809.65 9.8 USD
-1.86
₹12.57B 152.02M USD ₹1.06K 12.82 USD ₹806.70 9.76 USD ₹820.70 9.93 USD ₹12.57B 152.02M USD 10.13 ₹79.86 0.97 USD
in Expleo Solutions Limited EXPLEOSOL.NS IN ₹808.80 9.79 USD
-1.92
₹12.55B 151.86M USD ₹10.77K 130.29 USD ₹806.10 9.75 USD ₹823.70 9.97 USD ₹12.55B 151.86M USD 10.12 ₹79.90 0.97 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹64.05 0.77 USD
-1.34
₹7.14B 86.33M USD ₹46.61K 563.84 USD ₹63.50 0.77 USD ₹65.65 0.79 USD ₹7.14B 86.33M USD 11.99 ₹5.34 0.06 USD
in Xchanging Solutions Limited XCHANGING.BO IN ₹63.85 0.77 USD
-1.91
₹7.11B 86.06M USD ₹5.83K 70.5 USD ₹63.36 0.77 USD ₹65.90 0.8 USD ₹7.11B 86.06M USD 11.95 ₹5.34 0.06 USD
in Allied Digital Services Limited ADSL.BO IN ₹119.70 1.45 USD
-2.56
₹6.77B 81.92M USD ₹8.69K 105.15 USD ₹119.55 1.45 USD ₹124.25 1.5 USD ₹6.77B 81.92M USD 19.15 ₹6.25 0.08 USD
in Allied Digital Services Limited ADSL.NS IN ₹119.66 1.45 USD
-2.76
₹6.77B 81.89M USD ₹76.89K 930.23 USD ₹119.35 1.44 USD ₹123.47 1.49 USD ₹6.77B 81.89M USD 19.14 ₹6.25 0.08 USD
in Vakrangee Limited VAKRANGEE.BO IN ₹6.23 0.08 USD
-1.11
₹6.75B 81.64M USD ₹103.62K 1.25K USD ₹6.15 0.07 USD ₹6.34 0.08 USD ₹6.75B 81.64M USD 62.29 ₹0.10 0.001 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹206.08 2.49 USD
-1.78
₹6.59B 79.67M USD ₹46.88K 567.17 USD ₹205.20 2.48 USD ₹211.94 2.56 USD ₹6.59B 79.67M USD 20.94 ₹9.84 0.12 USD
in Mindteck (India) Limited MINDTECK.BO IN ₹206.00 2.49 USD
-1.65
₹6.58B 79.64M USD ₹1.39K 16.83 USD ₹204.75 2.48 USD ₹211.20 2.56 USD ₹6.58B 79.64M USD 20.93 ₹9.84 0.12 USD
in Onward Technologies Limited ONWARDTEC.BO IN ₹260.60 3.15 USD
-1.04
₹5.72B 69.15M USD ₹2.03K 24.5 USD ₹259.20 3.14 USD ₹265.00 3.21 USD ₹5.72B 69.15M USD 13.35 ₹19.51 0.24 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹259.15 3.14 USD
-1.5
₹5.68B 68.77M USD ₹15.01K 181.56 USD ₹258.40 3.13 USD ₹265.20 3.21 USD ₹5.68B 68.77M USD 13.27 ₹19.52 0.24 USD
Tera Software Limited Tera Software Limited TERASOFT.BO IN ₹410.00 4.96 USD
-3.24
₹5.13B 62.06M USD ₹824.00 9.97 USD ₹410.00 4.96 USD ₹426.30 5.16 USD ₹5.13B 62.06M USD 20.67 ₹19.83 0.24 USD
in Tera Software Limited TERASOFT.NS IN ₹408.70 4.94 USD
-3.78
₹5.11B 61.87M USD ₹12.36K 149.58 USD ₹403.55 4.88 USD ₹431.00 5.21 USD ₹5.11B 61.87M USD 20.59 ₹19.84 0.24 USD
in CyberTech Systems and Software Limited CYBERTECH.BO IN ₹146.25 1.77 USD
-1.18
₹4.55B 55.08M USD ₹1.80K 21.79 USD ₹146.20 1.77 USD ₹150.55 1.82 USD ₹4.55B 55.08M USD 15.00 ₹9.75 0.12 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹146.00 1.77 USD
-1.32
₹4.55B 54.99M USD ₹32.88K 397.82 USD ₹145.52 1.76 USD ₹152.39 1.84 USD ₹4.55B 54.99M USD 14.97 ₹9.75 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.BO IN ₹112.90 1.37 USD
0
₹4.47B 54.11M USD ₹942.00 11.4 USD ₹109.00 1.32 USD ₹113.55 1.37 USD ₹4.47B 54.11M USD 11.50 ₹9.81 0.12 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹110.00 1.33 USD
-0.9
₹4.36B 52.72M USD ₹2.37K 28.67 USD ₹109.00 1.32 USD ₹112.95 1.37 USD ₹4.36B 52.72M USD 11.21 ₹9.81 0.12 USD
in Alphalogic Techsys Ltd ALPHALOGIC.BO IN ₹46.10 0.56 USD
-2.97
₹2.89B 34.92M USD ₹3.46K 41.81 USD ₹46.00 0.56 USD ₹47.99 0.58 USD ₹2.89B 34.92M USD 38.09 ₹1.21 0.01 USD
in FCS Software Solutions Limited FCSSOFT.BO IN ₹1.56 0.02 USD
+1.96
₹2.67B 32.27M USD ₹49.64K 600.57 USD ₹1.56 0.02 USD ₹1.56 0.02 USD ₹2.67B 32.27M USD 0 ₹0.00 0 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹43.67 0.53 USD
-1.93
₹2.29B 27.67M USD ₹14.00K 169.41 USD ₹42.95 0.52 USD ₹45.30 0.55 USD ₹2.29B 27.67M USD 218.34 ₹0.20 0.002 USD
in Alankit Limited ALANKIT.BO IN ₹8.39 0.1 USD
-1.29
₹2.28B 27.52M USD ₹7.53K 91.1 USD ₹8.23 0.1 USD ₹8.70 0.11 USD ₹2.28B 27.52M USD 11.98 ₹0.70 0.008 USD
in Atishay Limited ATISHAY.BO IN ₹206.00 2.49 USD
-1.62
₹2.27B 27.49M USD ₹8.29K 100.27 USD ₹203.00 2.46 USD ₹209.00 2.53 USD ₹2.27B 27.49M USD 31.93 ₹6.45 0.08 USD
in Alankit Limited ALANKIT.NS IN ₹8.32 0.1 USD
-1.77
₹2.26B 27.29M USD ₹66.47K 804.19 USD ₹8.23 0.1 USD ₹8.70 0.11 USD ₹2.26B 27.29M USD 11.88 ₹0.70 0.008 USD
in AION-TECH Solutions Limited GOLDTECH.BO IN ₹43.00 0.52 USD
-3.8
₹2.25B 27.19M USD ₹729.00 8.82 USD ₹40.00 0.48 USD ₹44.11 0.53 USD ₹2.25B 27.19M USD 215.00 ₹0.20 0.002 USD
in Equippp Social Impact Technologies Limited EQUIPPP.BO IN ₹21.51 0.26 USD
-1.03
₹2.22B 26.83M USD ₹79.00 0.96 USD ₹21.51 0.26 USD ₹22.35 0.27 USD ₹2.22B 26.83M USD 119.50 ₹0.18 0.002 USD
in Equippp Social Impact Technologies Limited EQUIPPP.NS IN ₹21.51 0.26 USD
+0.09
₹2.22B 26.83M USD ₹50.01K 604.98 USD ₹21.50 0.26 USD ₹22.30 0.27 USD ₹2.22B 26.83M USD 119.50 ₹0.18 0.002 USD
in DRC Systems India Limited DRCSYSTEMS.BO IN ₹14.48 0.18 USD
+0.91
₹2.09B 25.24M USD ₹294.00 3.56 USD ₹14.28 0.17 USD ₹14.70 0.18 USD ₹2.09B 25.24M USD 10.34 ₹1.40 0.02 USD
in DRC Systems India Limited DRCSYSTEMS.NS IN ₹14.23 0.17 USD
-1.32
₹2.05B 24.8M USD ₹31.92K 386.15 USD ₹14.04 0.17 USD ₹14.78 0.18 USD ₹2.05B 24.8M USD 10.16 ₹1.40 0.02 USD
in Airan Limited AIRAN.NS IN ₹16.30 0.2 USD
-1.74
₹2.04B 24.65M USD ₹51.83K 627.03 USD ₹16.24 0.2 USD ₹16.67 0.2 USD ₹2.04B 24.65M USD 17.52 ₹0.93 0.01 USD
in Naapbooks Limited NBL.BO IN ₹147.70 1.79 USD
+4.98
₹1.75B 21.16M USD ₹34.80K 421.02 USD ₹147.00 1.78 USD ₹147.73 1.79 USD ₹1.75B 21.16M USD 19.30 ₹7.65 0.09 USD
in Trigyn Technologies Limited TRIGYN.BO IN ₹54.72 0.66 USD
-3.88
₹1.68B 20.38M USD ₹2.60K 31.46 USD ₹54.72 0.66 USD ₹57.42 0.69 USD ₹1.68B 20.38M USD 72.00 ₹0.76 0.009 USD
Trigyn Technologies Limited Trigyn Technologies Limited TRIGYN.NS IN ₹54.55 0.66 USD
-4.73
₹1.68B 20.32M USD ₹19.89K 240.64 USD ₹54.00 0.65 USD ₹57.97 0.7 USD ₹1.68B 20.32M USD 71.77 ₹0.76 0.009 USD
in MPS Infotecnics Limited VISESHINFO.BO IN ₹0.34 0.0041 USD
0
₹1.28B 15.53M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.28B 15.53M USD 0 ₹0.00 0 USD
in Xelpmoc Design and Tech Limited XELPMOC.BO IN ₹84.50 1.02 USD
-2.59
₹1.25B 15.13M USD ₹1.16K 14.03 USD ₹83.85 1.01 USD ₹86.80 1.05 USD ₹1.25B 15.13M USD 0 -₹5.15 -0.06 USD
in Xelpmoc Design and Tech Limited XELPMOC.NS IN ₹84.33 1.02 USD
-2.49
₹1.25B 15.1M USD ₹12.82K 155.12 USD ₹84.00 1.02 USD ₹87.87 1.06 USD ₹1.25B 15.1M USD 0 -₹5.15 -0.06 USD
in MPS Infotecnics Limited VISESHINFO.NS IN ₹0.33 0.0039 USD
0
₹1.25B 15.07M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.25B 15.07M USD 0 ₹0.00 0 USD
in Handson Global Management (HGM) Limited HOVS.BO IN ₹77.32 0.94 USD
0
₹973.85M 11.78M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹973.85M 11.78M USD 0 ₹0.00 0 USD
in R S Software (India) Limited RSSOFTWARE.NS IN ₹37.68 0.46 USD
-1.98
₹973.32M 11.78M USD ₹18.61K 225.16 USD ₹37.68 0.46 USD ₹37.68 0.46 USD ₹973.32M 11.78M USD 0 -₹10.87 -0.1 USD
in R S Software (India) Limited RSSOFTWARE.BO IN ₹36.56 0.44 USD
-1.98
₹948.74M 11.48M USD ₹17.38K 210.28 USD ₹36.56 0.44 USD ₹36.56 0.44 USD ₹948.74M 11.48M USD 0 -₹8.01 -0.09 USD
in Accel Limited ACCEL.BO IN ₹13.55 0.16 USD
-0.43
₹788.32M 9.54M USD ₹7.03K 84.99 USD ₹13.06 0.16 USD ₹14.00 0.17 USD ₹788.32M 9.54M USD 14.56 ₹0.93 0.01 USD
in Cambridge Technology Enterprises Limited CTE.BO IN ₹32.35 0.39 USD
+2.02
₹622.76M 7.53M USD ₹2.39K 28.87 USD ₹31.21 0.38 USD ₹32.35 0.39 USD ₹622.76M 7.53M USD 134.79 ₹0.24 0.002 USD
in Cambridge Technology Enterprises Limited CTE.NS IN ₹32.00 0.39 USD
+2.33
₹616.02M 7.45M USD ₹20.95K 253.5 USD ₹31.22 0.38 USD ₹33.90 0.41 USD ₹616.02M 7.45M USD 133.33 ₹0.24 0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency