Ülke: Hindistan Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (111)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (71)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (7)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (23)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (51)
- NSE (60)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (111)
Bilişim Teknolojileri Hizmetleri (111)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (67)
- Yapı Malzemeleri (60)
- Kimyasallar (48)
- Özel Kimyasallar (189)
- Kereste ve Odun Üretimi (10)
- Kağıt ve Kağıt Ürünleri (42)
- Alüminyum (12)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (1)
- Çelik (122)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (24)
- Otomobil Parçaları (157)
- Döşemeler, Fikstürler ve Ev Eşyaları (48)
- Tekstil Üretimi (168)
- Giysi Üretimi (53)
- Ayakkabı ve Aksesuar (24)
- Ambalajlama ve Konteynerler (49)
- Restoranlar (16)
- Perakende Giyim (7)
- Büyük Mağazalar (11)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (31)
- İnternet Üzerinden Perakende (8)
- Özel Perakende (4)
- Dinlence (2)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (33)
- Bankalar-Bölgesel (67)
- İpotek Finansı (24)
- Sermaye Piyasaları (100)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (8)
- Sigorta-Reasürans (2)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (6)
- Paravan Şirketler (5)
- Finansal Holdingler (14)
- Kredi Hizmetleri (82)
- Gayrimenkul-Geliştirme (77)
- Gayrimenkul Hizmetleri (22)
- Gayrimenkul-Çeşitli (13)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (15)
- İçecekler-Alkolsüz (3)
- Şekerlemeciler (46)
- Çiftlik Ürünleri (26)
- Ev Eşyaları ve Kişisel Ürünler (33)
- Ambalajlı Gıdalar (72)
- Eğitim ve Öğretim Hizmetleri (23)
- İndirim Mağazaları (2)
- Yemek Dağıtım (4)
- Tütün (8)
- Biyoteknoloji (19)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (141)
- Tıbbi Bakım Tesisleri (21)
- Farmasötik Perakendeciler (4)
- Tıbbi Cihazlar (5)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Teşhis ve Araştırma (12)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (20)
- Kamu Hizmetleri-Yenilenebilir (14)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Doğalgaz Tedariki (11)
- Telekomünikasyon Hizmetleri (23)
- Reklam Ajansları (7)
- Yayımcılık (23)
- Yayıncılık (29)
- Eğlence (44)
- İnternet İçerikleri ve Bilgiler (10)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (7)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (21)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (11)
- Hava-uzay ve Savunma (22)
- Özel İş Hizmetleri (19)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (5)
- Holdingler (43)
- Mühendislik ve İnşaat (132)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (57)
- Tarım ve Ağır İş Makineleri (24)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (119)
- Metal Üretimi (48)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (20)
- Elektrikli Ekipmanlar ve Parçalar (65)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (30)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (111)
- Yazılım-Uygulama (47)
- Uygulama-Altyapı (9)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (7)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (13)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,451.4 41.76 USD |
-1.82
|
$12.49T 151.08B USD | $2.7M 32.62K USD | $3,443.1 41.66 USD | $3,538 42.8 USD | $12.49T 151.08B USD | 25.70 | $134.28 1.62 USD | |
| Infosys Limited INFY.NS | $1,632.9 19.76 USD |
-0.43
|
$6.77T 81.88B USD | $5.63M 68.11K USD | $1,621 19.61 USD | $1,644.7 19.9 USD | $6.77T 81.88B USD | 24.95 | $65.43 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,715.9 20.76 USD |
-0.79
|
$4.65T 56.24B USD | $1.79M 21.71K USD | $1,710 20.69 USD | $1,745 21.11 USD | $4.65T 56.24B USD | 26.73 | $64.17 0.78 USD | |
| Wipro Limited WIPRO.NS | $261.59 3.16 USD |
-0.5
|
$2.74T 33.13B USD | $5.01M 60.67K USD | $261.03 3.16 USD | $265.6 3.21 USD | $2.74T 33.13B USD | 20.91 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $261.55 3.16 USD |
-0.49
|
$2.74T 33.13B USD | $187K 2.26K USD | $261.05 3.16 USD | $265.65 3.21 USD | $2.74T 33.13B USD | 20.90 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,710.7 20.7 USD |
-0.46
|
$1.51T 18.31B USD | $1.3M 15.72K USD | $1,708.4 20.67 USD | $1,732.8 20.96 USD | $1.51T 18.31B USD | 35.67 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,025.5 72.9 USD |
-0.7
|
$931.3B 11.27B USD | $265.34K 3.21K USD | $6,010 72.71 USD | $6,128 74.14 USD | $931.3B 11.27B USD | 66.64 | $90.41 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,833.5 22.18 USD |
-0.38
|
$613.17B 7.42B USD | $1.25M 15.18K USD | $1,806.5 21.86 USD | $1,850 22.38 USD | $613.17B 7.42B USD | 72.72 | $25.21 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,687.4 32.51 USD |
-0.22
|
$510.8B 6.18B USD | $262.83K 3.18K USD | $2,671.2 32.32 USD | $2,709.8 32.78 USD | $510.8B 6.18B USD | 30.05 | $89.42 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,421.8 17.2 USD |
+1.51
|
$386.31B 4.67B USD | $1.43M 17.28K USD | $1,390.8 16.83 USD | $1,424.9 17.24 USD | $386.31B 4.67B USD | 46.35 | $30.67 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $383.1 4.63 USD |
-0.67
|
$264.19B 3.2B USD | $1.54M 18.59K USD | $380.35 4.6 USD | $394 4.77 USD | $264.19B 3.2B USD | 45.55 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $296.45 3.59 USD |
+0.36
|
$231.76B 2.8B USD | $7.55M 91.4K USD | $294.35 3.56 USD | $309.95 3.75 USD | $231.76B 2.8B USD | 14.43 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,146.1 50.16 USD |
-0.84
|
$204.94B 2.48B USD | $321.57K 3.89K USD | $4,121.1 49.86 USD | $4,198 50.79 USD | $204.94B 2.48B USD | 43.67 | $94.92 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $867.05 10.49 USD |
-0.98
|
$196.99B 2.38B USD | $625.66K 7.57K USD | $857.35 10.37 USD | $889.4 10.76 USD | $196.99B 2.38B USD | 30.46 | $28.46 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $424.1 5.13 USD |
+0.22
|
$117.87B 1.43B USD | $1.71M 20.68K USD | $419.65 5.08 USD | $432.15 5.23 USD | $117.87B 1.43B USD | 22.93 | $18.49 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $415.8 5.03 USD |
-0.83
|
$115.43B 1.4B USD | $641.55K 7.76K USD | $414.05 5.01 USD | $423.45 5.12 USD | $115.43B 1.4B USD | 27.24 | $15.26 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $415.7 5.03 USD |
-0.85
|
$115.4B 1.4B USD | $49.3K 596.42 USD | $414.45 5.01 USD | $423.5 5.12 USD | $115.4B 1.4B USD | 27.24 | $15.26 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $647.8 7.84 USD |
-3.09
|
$97.2B 1.18B USD | $4M 48.34K USD | $640 7.74 USD | $668.8 8.09 USD | $97.2B 1.18B USD | 52.96 | $12.23 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.69 0.12 USD |
+0.41
|
$10.52B 127.25M USD | $658.29K 7.96K USD | $9.56 0.12 USD | $9.83 0.12 USD | $10.52B 127.25M USD | 161.50 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.62 0.12 USD |
-0.52
|
$10.42B 126.07M USD | $331.38K 4.01K USD | $9.53 0.12 USD | $9.65 0.12 USD | $10.42B 126.07M USD | 160.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.59 0.03 USD |
-1.15
|
$4.43B 53.57M USD | $644.51K 7.8K USD | $2.58 0.03 USD | $2.67 0.03 USD | $4.43B 53.57M USD | 129.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.59 0.03 USD |
-1.15
|
$4.43B 53.57M USD | $4.23M 51.13K USD | $2.58 0.03 USD | $2.67 0.03 USD | $4.43B 53.57M USD | 129.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.12 0.3 USD |
-1.87
|
$4.26B 51.55M USD | $335.46K 4.06K USD | $25.02 0.3 USD | $25.7 0.31 USD | $4.26B 51.55M USD | 16.85 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.94 0.18 USD |
-1.39
|
$4.05B 49.01M USD | $381.22K 4.61K USD | $14.82 0.18 USD | $15.29 0.18 USD | $4.05B 49.01M USD | 20.46 | $0.73 0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,452.2 41.77 USD |
-1.79
|
$12.49T 151.11B USD | $51.23K 619.82 USD | $3,443.65 41.66 USD | $3,539.45 42.82 USD | $12.49T 151.11B USD | 25.70 | $134.28 1.62 USD | |
| Infosys Limited INFY.BO | $1,632.8 19.75 USD |
-0.45
|
$6.77T 81.87B USD | $659.23K 7.98K USD | $1,615 19.54 USD | $1,644.45 19.9 USD | $6.77T 81.87B USD | 24.95 | $65.44 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,715.7 20.76 USD |
-0.84
|
$4.65T 56.23B USD | $88.25K 1.07K USD | $1,710.25 20.69 USD | $1,744.8 21.11 USD | $4.65T 56.23B USD | 26.79 | $64.02 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,710.7 20.7 USD |
-0.34
|
$1.51T 18.31B USD | $24.79K 299.86 USD | $1,708.5 20.67 USD | $1,732.45 20.96 USD | $1.51T 18.31B USD | 35.72 | $47.89 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,025.3 72.9 USD |
-0.71
|
$931.27B 11.27B USD | $13.16K 159.17 USD | $6,011 72.72 USD | $6,127.8 74.14 USD | $931.27B 11.27B USD | 66.63 | $90.42 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,833.9 22.19 USD |
-0.3
|
$613.3B 7.42B USD | $22.7K 274.61 USD | $1,807.5 21.87 USD | $1,850 22.38 USD | $613.3B 7.42B USD | 72.77 | $25.2 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,687.1 32.51 USD |
-0.06
|
$510.75B 6.18B USD | $3.43K 41.5 USD | $2,672.05 32.33 USD | $2,706.1 32.74 USD | $510.75B 6.18B USD | 30.10 | $89.27 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,420.4 53.48 USD |
-0.24
|
$468.71B 5.67B USD | $2.79K 33.74 USD | $4,399.85 53.23 USD | $4,473.85 54.13 USD | $468.71B 5.67B USD | 36.95 | $119.63 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,413.2 53.39 USD |
-0.54
|
$467.26B 5.65B USD | $61.39K 742.66 USD | $4,400 53.23 USD | $4,469 54.07 USD | $467.26B 5.65B USD | 36.97 | $119.36 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,422.3 17.21 USD |
+1.66
|
$386.44B 4.68B USD | $44.4K 537.18 USD | $1,390.45 16.82 USD | $1,425.4 17.24 USD | $386.44B 4.68B USD | 46.41 | $30.64 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $383.2 4.64 USD |
-0.7
|
$264.12B 3.2B USD | $73.81K 892.99 USD | $381.5 4.62 USD | $394 4.77 USD | $264.12B 3.2B USD | 45.56 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $296.6 3.59 USD |
+0.42
|
$231.87B 2.81B USD | $313.79K 3.8K USD | $295 3.57 USD | $309.9 3.75 USD | $231.87B 2.81B USD | 14.44 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,142.1 50.11 USD |
-0.79
|
$204.74B 2.48B USD | $7.84K 94.8 USD | $4,121 49.86 USD | $4,195 50.75 USD | $204.74B 2.48B USD | 43.51 | $95.19 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $866.95 10.49 USD |
-1
|
$196.94B 2.38B USD | $36.34K 439.63 USD | $857.55 10.37 USD | $889.65 10.76 USD | $196.94B 2.38B USD | 30.46 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,616.8 43.76 USD |
-0.25
|
$169.9B 2.06B USD | $38.17K 461.83 USD | $3,495.3 42.29 USD | $3,650 44.16 USD | $169.9B 2.06B USD | 32.28 | $112.03 1.36 USD | |
| eClerx Services Limited ECLERX.BO | $3,616.9 43.76 USD |
-0.27
|
$169.86B 2.06B USD | $2.75K 33.23 USD | $3,500 42.34 USD | $3,645.35 44.1 USD | $169.86B 2.06B USD | 32.27 | $112.06 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $424.1 5.13 USD |
+0.2
|
$117.84B 1.43B USD | $123.77K 1.5K USD | $419.7 5.08 USD | $432 5.23 USD | $117.84B 1.43B USD | 22.92 | $18.5 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $648.2 7.84 USD |
-2.91
|
$97.26B 1.18B USD | $359.92K 4.35K USD | $640.3 7.75 USD | $668.5 8.09 USD | $97.26B 1.18B USD | 52.78 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,452.1 29.67 USD |
-1.12
|
$75.88B 918.06M USD | $2.35K 28.48 USD | $2,434.7 29.46 USD | $2,492 30.15 USD | $75.88B 918.06M USD | 20.34 | $120.53 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,451 29.65 USD |
-1.2
|
$75.85B 917.65M USD | $65.22K 789.07 USD | $2,433.5 29.44 USD | $2,494.9 30.18 USD | $75.85B 917.65M USD | 20.32 | $120.57 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $439.5 5.32 USD |
-1.09
|
$52.03B 629.45M USD | $191.67K 2.32K USD | $425.15 5.14 USD | $443.4 5.36 USD | $52.03B 629.45M USD | 38.62 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,700.4 20.57 USD |
-0.51
|
$46.45B 561.94M USD | $47.29K 572.08 USD | $1,678.6 20.31 USD | $1,720 20.81 USD | $46.45B 561.94M USD | 23.35 | $72.81 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $608.05 7.36 USD |
-0.6
|
$35.94B 434.81M USD | $41.23K 498.8 USD | $603.05 7.3 USD | $615.1 7.44 USD | $35.94B 434.81M USD | 17.52 | $34.69 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $607.35 7.35 USD |
-0.72
|
$35.9B 434.31M USD | $3.49K 42.21 USD | $603.3 7.3 USD | $615.45 7.45 USD | $35.9B 434.31M USD | 17.50 | $34.69 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $919.75 11.13 USD |
+0.33
|
$30.43B 368.17M USD | $37.68K 455.91 USD | $910.05 11.01 USD | $940 11.37 USD | $30.43B 368.17M USD | 0 | -$14.84 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $919.1 11.12 USD |
+0.5
|
$30.41B 367.91M USD | $1.22K 14.78 USD | $910.95 11.02 USD | $938.1 11.35 USD | $30.41B 367.91M USD | 0 | -$14.82 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $195.36 2.36 USD |
-0.8
|
$24.86B 300.79M USD | $145.67K 1.76K USD | $193.5 2.34 USD | $199.11 2.41 USD | $24.86B 300.79M USD | 23.79 | $8.21 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $194.85 2.36 USD |
-1.17
|
$24.77B 299.67M USD | $32.3K 390.75 USD | $193.85 2.35 USD | $199.4 2.41 USD | $24.77B 299.67M USD | 23.76 | $8.2 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,425.5 17.25 USD |
-0.62
|
$21.55B 260.7M USD | $11.59K 140.24 USD | $1,415 17.12 USD | $1,452 17.57 USD | $21.55B 260.7M USD | 38.51 | $37.01 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,423.15 17.22 USD |
-0.85
|
$21.5B 260.1M USD | $734 8.88 USD | $1,419 17.17 USD | $1,446.6 17.5 USD | $21.5B 260.1M USD | 38.57 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,412.1 17.08 USD |
+0.36
|
$21.27B 257.33M USD | $4.4K 53.21 USD | $1,401.2 16.95 USD | $1,430 17.3 USD | $21.27B 257.33M USD | 16.69 | $84.56 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,410.15 17.06 USD |
-0.68
|
$21.05B 254.65M USD | $713 8.63 USD | $1,406.55 17.02 USD | $1,420.65 17.19 USD | $21.05B 254.65M USD | 16.66 | $84.62 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,292.4 15.64 USD |
+0.1
|
$20.07B 242.81M USD | $32.37K 391.66 USD | $1,280.2 15.49 USD | $1,310 15.85 USD | $20.07B 242.81M USD | 19.43 | $66.49 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,290.15 15.61 USD |
-0.13
|
$20.02B 242.24M USD | $3.84K 46.41 USD | $1,272.05 15.39 USD | $1,309.65 15.84 USD | $20.02B 242.24M USD | 19.39 | $66.53 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $205.52 2.49 USD |
-1.49
|
$14.52B 175.61M USD | $45.38K 549.05 USD | $205 2.48 USD | $211.8 2.56 USD | $14.52B 175.61M USD | 0 | -$6.15 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $205.5 2.49 USD |
-1.34
|
$14.51B 175.6M USD | $11.79K 142.6 USD | $204.7 2.48 USD | $209.8 2.54 USD | $14.51B 175.6M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,109.9 13.43 USD |
-0.17
|
$14.12B 170.87M USD | $34.4K 416.22 USD | $1,106 13.38 USD | $1,130 13.67 USD | $14.12B 170.87M USD | 19.49 | $56.92 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,109.85 13.43 USD |
-0.06
|
$14.12B 170.87M USD | $1.23K 14.86 USD | $1,106.05 13.38 USD | $1,129.45 13.66 USD | $14.12B 170.87M USD | 19.48 | $56.97 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $96.23 1.16 USD |
-0.92
|
$10.72B 129.7M USD | $119.48K 1.45K USD | $95.71 1.16 USD | $98.42 1.19 USD | $10.72B 129.7M USD | 21.62 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $96.2 1.16 USD |
-0.88
|
$10.72B 129.66M USD | $7.61K 92.1 USD | $95.7 1.16 USD | $103 1.25 USD | $10.72B 129.66M USD | 21.61 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $180.55 2.18 USD |
-1.87
|
$10.18B 123.16M USD | $49.04K 593.25 USD | $179.45 2.17 USD | $184.85 2.24 USD | $10.18B 123.16M USD | 36.77 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $180.48 2.18 USD |
-1.89
|
$10.18B 123.14M USD | $192.92K 2.33K USD | $180 2.18 USD | $184.77 2.24 USD | $10.18B 123.14M USD | 36.75 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $460.4 5.57 USD |
-1
|
$8.55B 103.47M USD | $391 4.73 USD | $457.55 5.54 USD | $465.5 5.63 USD | $8.55B 103.47M USD | 32.46 | $14.18 0.17 USD | |
| Mindteck (India) Limited MINDTECK.NS | $239 2.89 USD |
+2.03
|
$7.62B 92.24M USD | $250.94K 3.04K USD | $233.85 2.83 USD | $252.55 3.06 USD | $7.62B 92.24M USD | 26.64 | $8.97 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $239 2.89 USD |
+1.98
|
$7.62B 92.2M USD | $20.26K 245.09 USD | $233 2.82 USD | $248 3 USD | $7.62B 92.2M USD | 26.61 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $306.9 3.71 USD |
+0.31
|
$6.97B 84.34M USD | $3.03K 36.71 USD | $303.9 3.68 USD | $311.65 3.77 USD | $6.97B 84.34M USD | 25.98 | $11.81 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $305.5 3.7 USD |
-0.26
|
$6.94B 83.96M USD | $43.12K 521.69 USD | $303.2 3.67 USD | $312.75 3.78 USD | $6.94B 83.96M USD | 25.84 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $160 1.94 USD |
-1.69
|
$4.98B 60.26M USD | $2.06K 24.87 USD | $159.5 1.93 USD | $162.55 1.97 USD | $4.98B 60.26M USD | 14.28 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.5 1.93 USD |
-1.85
|
$4.97B 60.16M USD | $11.99K 145.05 USD | $159.3 1.93 USD | $162.5 1.97 USD | $4.97B 60.16M USD | 14.24 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.32 0.28 USD |
-0.17
|
$4.87B 58.91M USD | $73.36K 887.53 USD | $23 0.28 USD | $24.04 0.29 USD | $4.87B 58.91M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.37 0.28 USD |
-0.55
|
$4.85B 58.68M USD | $18.42K 222.9 USD | $22.96 0.28 USD | $24.03 0.29 USD | $4.85B 58.68M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $101.59 1.23 USD |
-0.37
|
$4.08B 49.35M USD | $31.57K 381.99 USD | $100.51 1.22 USD | $107 1.29 USD | $4.08B 49.35M USD | 15.23 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $102.35 1.24 USD |
-0.97
|
$4.05B 49.06M USD | $4.4K 53.26 USD | $101 1.22 USD | $106.8 1.29 USD | $4.05B 49.06M USD | 15.34 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.95 0.18 USD |
-1.19
|
$4.05B 49.04M USD | $33.76K 408.49 USD | $14.75 0.18 USD | $15.31 0.19 USD | $4.05B 49.04M USD | 20.47 | $0.73 0.008 USD | |
| Airan Limited AIRAN.NS | $29.59 0.36 USD |
-3.08
|
$3.7B 44.76M USD | $275.53K 3.33K USD | $29.41 0.36 USD | $30.7 0.37 USD | $3.7B 44.76M USD | 20.12 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.57 0.81 USD |
+0.23
|
$3.48B 42.09M USD | $323 3.91 USD | $65.4 0.79 USD | $67.3 0.81 USD | $3.48B 42.09M USD | 23.27 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.41 0.8 USD |
-0.23
|
$3.47B 41.99M USD | $19.65K 237.68 USD | $65.2 0.79 USD | $67.52 0.82 USD | $3.47B 41.99M USD | 23.22 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $270 3.27 USD |
-1.82
|
$3.38B 40.87M USD | $2.89K 34.96 USD | $269.5 3.26 USD | $276.6 3.35 USD | $3.38B 40.87M USD | 35.95 | $7.51 0.09 USD | |
| Tera Software Limited TERASOFT.NS | $268 3.24 USD |
-1.87
|
$3.38B 40.85M USD | $16.11K 194.87 USD | $267.65 3.24 USD | $275.95 3.34 USD | $3.38B 40.85M USD | 35.68 | $7.51 0.09 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.22 0.23 USD |
+0.16
|
$2.58B 31.22M USD | $95.28K 1.15K USD | $19 0.23 USD | $19.43 0.24 USD | $2.58B 31.22M USD | 17.00 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.21 0.23 USD |
-0.31
|
$2.57B 31.07M USD | $11.03K 133.42 USD | $18.75 0.23 USD | $19.28 0.23 USD | $2.57B 31.07M USD | 17.00 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.32 1.01 USD |
-1.14
|
$2.57B 31.03M USD | $39.03K 472.17 USD | $83.07 1.01 USD | $85.01 1.03 USD | $2.57B 31.03M USD | 21.81 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.73 1 USD |
-1.84
|
$2.55B 30.81M USD | $1.26K 15.29 USD | $82.6 1 USD | $85.13 1.03 USD | $2.55B 30.81M USD | 21.65 | $3.82 0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $65.54 0.79 USD |
+1.99
|
$1.71B 20.68M USD | $1.01K 12.17 USD | $65.54 0.79 USD | $65.54 0.79 USD | $1.71B 20.68M USD | 17.90 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.16 0.8 USD |
+1.99
|
$1.71B 20.68M USD | $55.52K 671.64 USD | $66.15 0.8 USD | $66.16 0.8 USD | $1.71B 20.68M USD | 18.07 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.5 1.16 USD |
+0.94
|
$1.42B 17.17M USD | $28.78K 348.21 USD | $93.01 1.13 USD | $97.99 1.19 USD | $1.42B 17.17M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.98 0.58 USD |
+2
|
$939.95M 11.37M USD | $2.89K 34.99 USD | $47.98 0.58 USD | $47.98 0.58 USD | $939.95M 11.37M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.87 0.58 USD |
0
|
$921.54M 11.15M USD | $1.35K 16.36 USD | $47.87 0.58 USD | $48.8 0.59 USD | $921.54M 11.15M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $34.93 0.42 USD |
-0.48
|
$901.43M 10.91M USD | $42.16K 510.02 USD | $34.7 0.42 USD | $35.78 0.43 USD | $901.43M 10.91M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.BO | $34.92 0.42 USD |
-0.51
|
$901.17M 10.9M USD | $1.37K 16.56 USD | $34.59 0.42 USD | $35.35 0.43 USD | $901.17M 10.9M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.74 0.05 USD |
-1.84
|
$784.68M 9.49M USD | $9.25K 111.86 USD | $3.71 0.04 USD | $3.83 0.05 USD | $784.68M 9.49M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.73 0.05 USD |
-2.1
|
$782.58M 9.47M USD | $144.9K 1.75K USD | $3.73 0.05 USD | $3.87 0.05 USD | $782.58M 9.47M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $60.96 0.74 USD |
+3.01
|
$767.79M 9.29M USD | $519 6.28 USD | $59.47 0.72 USD | $59.8 0.72 USD | $767.79M 9.29M USD | 18.19 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.NS | $59.75 0.72 USD |
+0.2
|
$752.55M 9.1M USD | $9.87K 119.35 USD | $57.01 0.69 USD | $60.54 0.73 USD | $752.55M 9.1M USD | 17.83 | $3.35 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}