Ülke: Hindistan Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (137)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (86)
- NSE (51)
Teknoloji (137)
- {{item.name}}
- Tüm sektörler
- Teknoloji (137)
Bilişim Teknolojileri Hizmetleri (137)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,062.10 24.95 USD |
-3.09
|
₹7.46T 90.26B USD | ₹4.11M 49.77K USD | ₹2,061.00 24.93 USD | ₹2,114.00 25.58 USD | ₹7.46T 90.26B USD | 15.16 | ₹135.97 1.65 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,033.00 12.5 USD |
-3.04
|
₹4.18T 50.59B USD | ₹542.93K 6.57K USD | ₹1,031.30 12.48 USD | ₹1,055.00 12.76 USD | ₹4.18T 50.59B USD | 14.81 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,031.20 12.48 USD |
-3.21
|
₹4.18T 50.51B USD | ₹12.46M 150.72K USD | ₹1,031.00 12.47 USD | ₹1,055.30 12.77 USD | ₹4.18T 50.51B USD | 13.67 | ₹75.43 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,112.80 13.46 USD |
-1.57
|
₹3.01T 36.43B USD | ₹1.73M 20.95K USD | ₹1,108.10 13.41 USD | ₹1,125.80 13.62 USD | ₹3.01T 36.43B USD | 18.12 | ₹61.39 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.30 2.12 USD |
-2.67
|
₹1.84T 22.25B USD | ₹621.16K 7.51K USD | ₹175.15 2.12 USD | ₹180.10 2.18 USD | ₹1.84T 22.25B USD | 13.96 | ₹12.55 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.03 2.12 USD |
-2.86
|
₹1.84T 22.22B USD | ₹15.42M 186.53K USD | ₹174.80 2.11 USD | ₹179.50 2.17 USD | ₹1.84T 22.22B USD | 13.93 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,403.80 16.98 USD |
-2.19
|
₹1.24T 15.04B USD | ₹1.09M 13.22K USD | ₹1,400.50 16.94 USD | ₹1,433.30 17.34 USD | ₹1.24T 15.04B USD | 25.87 | ₹54.25 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,827.50 58.4 USD |
-0.68
|
₹754.21B 9.12B USD | ₹223.32K 2.7K USD | ₹4,763.00 57.62 USD | ₹4,895.00 59.22 USD | ₹754.21B 9.12B USD | 40.53 | ₹119.08 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,471.30 17.8 USD |
-0.85
|
₹651.30B 7.88B USD | ₹1.93M 23.3K USD | ₹1,470.60 17.79 USD | ₹1,491.40 18.04 USD | ₹651.30B 7.88B USD | 33.51 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,232.50 27.01 USD |
-2.09
|
₹426.00B 5.15B USD | ₹626.78K 7.58K USD | ₹2,222.00 26.88 USD | ₹2,284.00 27.63 USD | ₹426.00B 5.15B USD | 22.89 | ₹97.50 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹277.07 3.35 USD |
-1
|
₹216.61B 2.62B USD | ₹2.29M 27.71K USD | ₹275.51 3.33 USD | ₹283.21 3.43 USD | ₹216.61B 2.62B USD | 14.53 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹813.95 9.85 USD |
-0.63
|
₹202.03B 2.44B USD | ₹1.04M 12.62K USD | ₹811.15 9.81 USD | ₹831.45 10.06 USD | ₹202.03B 2.44B USD | 42.45 | ₹19.17 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹241.70 2.92 USD |
-1.06
|
₹166.90B 2.02B USD | ₹356.73K 4.32K USD | ₹241.55 2.92 USD | ₹245.30 2.97 USD | ₹166.90B 2.02B USD | 25.30 | ₹9.55 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹445.10 5.38 USD |
-1.12
|
₹100.93B 1.22B USD | ₹308.12K 3.73K USD | ₹443.10 5.36 USD | ₹454.00 5.49 USD | ₹100.93B 1.22B USD | 13.21 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹308.85 3.74 USD |
-2.59
|
₹86.35B 1.04B USD | ₹1.15M 13.95K USD | ₹308.40 3.73 USD | ₹318.80 3.86 USD | ₹86.35B 1.04B USD | 16.67 | ₹18.52 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹286.00 3.46 USD |
-3.67
|
₹79.16B 957.74M USD | ₹794.18K 9.61K USD | ₹285.55 3.45 USD | ₹299.35 3.62 USD | ₹79.16B 957.74M USD | 17.07 | ₹16.75 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹345.25 4.18 USD |
-0.9
|
₹51.88B 627.64M USD | ₹251.93K 3.05K USD | ₹345.05 4.17 USD | ₹349.00 4.22 USD | ₹51.88B 627.64M USD | 24.46 | ₹14.11 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.50 3.01 USD |
-2.28
|
₹29.45B 356.35M USD | ₹105.80K 1.28K USD | ₹247.95 3 USD | ₹257.80 3.12 USD | ₹29.45B 356.35M USD | 14.45 | ₹17.19 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹860.00 10.4 USD |
-1.52
|
₹28.45B 344.25M USD | ₹7.85K 94.91 USD | ₹860.00 10.4 USD | ₹890.00 10.77 USD | ₹28.45B 344.25M USD | 0 | -₹41.74 -0.5 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹24.99 0.3 USD |
+15.48
|
₹18.82B 227.68M USD | ₹33.57M 406.2K USD | ₹22.56 0.27 USD | ₹25.96 0.31 USD | ₹18.82B 227.68M USD | 22.11 | ₹1.13 0.01 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.62 1.69 USD |
-1.21
|
₹17.85B 215.94M USD | ₹112.82K 1.36K USD | ₹139.10 1.68 USD | ₹142.00 1.72 USD | ₹17.85B 215.94M USD | 13.70 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.21 0.08 USD |
-1.27
|
₹6.73B 81.38M USD | ₹1.16M 14.08K USD | ₹6.18 0.07 USD | ₹6.32 0.08 USD | ₹6.73B 81.38M USD | 62.10 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.11 0.21 USD |
-1.78
|
₹3.55B 42.93M USD | ₹137.20K 1.66K USD | ₹17.07 0.21 USD | ₹17.54 0.21 USD | ₹3.55B 42.93M USD | 9.40 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.59 0.02 USD |
+0.63
|
₹2.72B 32.89M USD | ₹398.83K 4.83K USD | ₹1.58 0.02 USD | ₹1.59 0.02 USD | ₹2.72B 32.89M USD | 79.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹332.93M 4.03M USD | ₹5.32M 64.42K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹332.93M 4.03M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,066.60 25 USD |
-2.85
|
₹7.48T 90.46B USD | ₹330.42K 4K USD | ₹2,061.00 24.93 USD | ₹2,121.15 25.66 USD | ₹7.48T 90.46B USD | 15.20 | ₹135.93 1.64 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,113.60 13.47 USD |
-1.46
|
₹3.01T 36.45B USD | ₹68.91K 833.68 USD | ₹1,107.95 13.4 USD | ₹1,126.20 13.63 USD | ₹3.01T 36.45B USD | 18.14 | ₹61.36 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,404.40 16.99 USD |
-2.13
|
₹1.24T 15.05B USD | ₹50.95K 616.39 USD | ₹1,401.00 16.95 USD | ₹1,434.35 17.35 USD | ₹1.24T 15.05B USD | 26.93 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,835.00 58.5 USD |
-0.45
|
₹756.14B 9.15B USD | ₹12.03K 145.49 USD | ₹4,796.00 58.02 USD | ₹4,899.40 59.27 USD | ₹756.14B 9.15B USD | 43.66 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,473.15 17.82 USD |
-0.72
|
₹652.12B 7.89B USD | ₹724.90K 8.77K USD | ₹1,470.90 17.8 USD | ₹1,491.40 18.04 USD | ₹652.12B 7.89B USD | 33.65 | ₹43.77 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,230.50 26.99 USD |
-2.14
|
₹425.62B 5.15B USD | ₹12.37K 149.66 USD | ₹2,222.00 26.88 USD | ₹2,279.50 27.58 USD | ₹425.62B 5.15B USD | 22.86 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,333.05 40.32 USD |
-0.2
|
₹353.53B 4.28B USD | ₹3.94K 47.68 USD | ₹3,305.05 39.99 USD | ₹3,369.90 40.77 USD | ₹353.53B 4.28B USD | 28.84 | ₹115.55 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,315.40 40.11 USD |
-0.68
|
₹351.66B 4.25B USD | ₹34.27K 414.57 USD | ₹3,303.40 39.97 USD | ₹3,370.00 40.77 USD | ₹351.66B 4.25B USD | 28.62 | ₹115.84 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹278.15 3.37 USD |
-0.61
|
₹217.45B 2.63B USD | ₹136.72K 1.65K USD | ₹275.75 3.34 USD | ₹283.10 3.43 USD | ₹217.45B 2.63B USD | 14.59 | ₹19.06 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹814.40 9.85 USD |
-0.54
|
₹202.14B 2.45B USD | ₹44.26K 535.5 USD | ₹811.50 9.82 USD | ₹830.60 10.05 USD | ₹202.14B 2.45B USD | 42.50 | ₹19.16 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹241.60 2.92 USD |
-1.02
|
₹166.83B 2.02B USD | ₹26.14K 316.29 USD | ₹241.60 2.92 USD | ₹245.20 2.97 USD | ₹166.83B 2.02B USD | 25.24 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,397.60 16.91 USD |
-3.58
|
₹130.24B 1.58B USD | ₹6.93K 83.79 USD | ₹1,395.20 16.88 USD | ₹1,449.30 17.53 USD | ₹130.24B 1.58B USD | 18.79 | ₹74.35 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,394.30 16.87 USD |
-3.83
|
₹129.93B 1.57B USD | ₹134.87K 1.63K USD | ₹1,391.50 16.83 USD | ₹1,442.70 17.45 USD | ₹129.93B 1.57B USD | 18.74 | ₹74.37 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹444.50 5.38 USD |
-1.3
|
₹100.75B 1.22B USD | ₹32.94K 398.51 USD | ₹443.30 5.36 USD | ₹452.95 5.48 USD | ₹100.75B 1.22B USD | 13.79 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹309.15 3.74 USD |
-2.61
|
₹86.43B 1.05B USD | ₹97.70K 1.18K USD | ₹308.50 3.73 USD | ₹318.00 3.85 USD | ₹86.43B 1.05B USD | 16.70 | ₹18.51 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹286.90 3.47 USD |
-3.35
|
₹79.41B 960.76M USD | ₹25.73K 311.23 USD | ₹286.20 3.46 USD | ₹299.50 3.62 USD | ₹79.41B 960.76M USD | 17.13 | ₹16.74 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,008.75 48.5 USD |
-1.01
|
₹58.48B 707.54M USD | ₹40.40K 488.76 USD | ₹3,915.05 47.37 USD | ₹4,220.00 51.05 USD | ₹58.48B 707.54M USD | 96.11 | ₹41.71 0.5 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹345.95 4.19 USD |
-0.69
|
₹51.98B 628.91M USD | ₹22.16K 268.1 USD | ₹345.00 4.17 USD | ₹349.45 4.23 USD | ₹51.98B 628.91M USD | 24.51 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,581.60 19.13 USD |
-1.4
|
₹49.03B 593.19M USD | ₹728.00 8.81 USD | ₹1,581.00 19.13 USD | ₹1,598.45 19.34 USD | ₹49.03B 593.19M USD | 12.21 | ₹129.46 1.57 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,579.10 19.1 USD |
-1.67
|
₹48.95B 592.25M USD | ₹19.59K 236.99 USD | ₹1,578.10 19.09 USD | ₹1,611.10 19.49 USD | ₹48.95B 592.25M USD | 12.19 | ₹129.44 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹810.40 9.8 USD |
+0.08
|
₹47.90B 579.51M USD | ₹3.84K 46.49 USD | ₹801.40 9.7 USD | ₹815.80 9.87 USD | ₹47.90B 579.51M USD | 24.64 | ₹32.88 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹806.00 9.75 USD |
-0.12
|
₹47.64B 576.36M USD | ₹42.08K 509.15 USD | ₹803.00 9.71 USD | ₹816.70 9.88 USD | ₹47.64B 576.36M USD | 24.54 | ₹32.84 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,406.10 29.11 USD |
-2.12
|
₹36.54B 442.08M USD | ₹4.80K 58.01 USD | ₹2,336.05 28.26 USD | ₹2,488.90 30.11 USD | ₹36.54B 442.08M USD | 67.96 | ₹35.40 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,377.10 28.76 USD |
-3.24
|
₹36.10B 436.75M USD | ₹63.26K 765.36 USD | ₹2,334.00 28.24 USD | ₹2,484.00 30.05 USD | ₹36.10B 436.75M USD | 67.18 | ₹35.38 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹858.55 10.39 USD |
-1.71
|
₹28.41B 343.67M USD | ₹427.00 5.17 USD | ₹858.55 10.39 USD | ₹883.10 10.68 USD | ₹28.41B 343.67M USD | 0 | -₹41.68 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹139.65 1.69 USD |
-1.34
|
₹17.85B 215.99M USD | ₹12.09K 146.28 USD | ₹139.05 1.68 USD | ₹141.95 1.72 USD | ₹17.85B 215.99M USD | 14.79 | ₹9.44 0.11 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,400.45 16.94 USD |
-5
|
₹17.84B 215.81M USD | ₹7.06K 85.37 USD | ₹1,400.45 16.94 USD | ₹1,480.10 17.91 USD | ₹17.84B 215.81M USD | 21.01 | ₹66.63 0.81 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹206.50 2.5 USD |
+1.23
|
₹17.44B 210.99M USD | ₹3.54K 42.78 USD | ₹206.50 2.5 USD | ₹207.00 2.5 USD | ₹17.44B 210.99M USD | 421.42 | ₹0.49 0.005 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹28.23 0.34 USD |
-1.88
|
₹16.63B 201.19M USD | ₹300.82K 3.64K USD | ₹28.10 0.34 USD | ₹29.29 0.35 USD | ₹16.63B 201.19M USD | 16.03 | ₹1.76 0.02 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,107.80 13.4 USD |
-1.34
|
₹16.54B 200.05M USD | ₹299.00 3.62 USD | ₹1,105.60 13.38 USD | ₹1,124.05 13.6 USD | ₹16.54B 200.05M USD | 15.34 | ₹72.20 0.87 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,105.90 13.38 USD |
-1.46
|
₹16.51B 199.71M USD | ₹6.01K 72.67 USD | ₹1,104.00 13.36 USD | ₹1,145.00 13.85 USD | ₹16.51B 199.71M USD | 15.32 | ₹72.16 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹772.00 9.34 USD |
+2.09
|
₹14.34B 173.5M USD | ₹1.13K 13.62 USD | ₹748.90 9.06 USD | ₹786.00 9.51 USD | ₹14.34B 173.5M USD | 44.77 | ₹17.24 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹809.65 9.8 USD |
-1.86
|
₹12.57B 152.02M USD | ₹1.06K 12.82 USD | ₹806.70 9.76 USD | ₹820.70 9.93 USD | ₹12.57B 152.02M USD | 10.13 | ₹79.86 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹807.05 9.76 USD |
-2.13
|
₹12.53B 151.53M USD | ₹10.74K 129.96 USD | ₹806.10 9.75 USD | ₹823.70 9.97 USD | ₹12.53B 151.53M USD | 10.10 | ₹79.90 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.05 0.77 USD |
-1.34
|
₹7.14B 86.33M USD | ₹45.35K 548.68 USD | ₹63.50 0.77 USD | ₹65.65 0.79 USD | ₹7.14B 86.33M USD | 11.99 | ₹5.34 0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.85 0.77 USD |
-1.91
|
₹7.11B 86.06M USD | ₹5.83K 70.5 USD | ₹63.36 0.77 USD | ₹65.90 0.8 USD | ₹7.11B 86.06M USD | 11.95 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹119.80 1.45 USD |
-2.48
|
₹6.78B 81.99M USD | ₹8.67K 104.88 USD | ₹119.55 1.45 USD | ₹124.25 1.5 USD | ₹6.78B 81.99M USD | 19.16 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.75 1.45 USD |
-2.69
|
₹6.77B 81.96M USD | ₹72.01K 871.16 USD | ₹119.35 1.44 USD | ₹123.47 1.49 USD | ₹6.77B 81.96M USD | 19.16 | ₹6.25 0.08 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.21 0.08 USD |
-1.42
|
₹6.73B 81.38M USD | ₹103.37K 1.25K USD | ₹6.15 0.07 USD | ₹6.34 0.08 USD | ₹6.73B 81.38M USD | 62.10 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.00 2.49 USD |
-1.65
|
₹6.58B 79.64M USD | ₹1.39K 16.83 USD | ₹204.75 2.48 USD | ₹211.20 2.56 USD | ₹6.58B 79.64M USD | 20.93 | ₹9.84 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹205.71 2.49 USD |
-1.96
|
₹6.57B 79.53M USD | ₹46.73K 565.4 USD | ₹205.20 2.48 USD | ₹211.94 2.56 USD | ₹6.57B 79.53M USD | 20.90 | ₹9.84 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹260.60 3.15 USD |
-1.04
|
₹5.72B 69.15M USD | ₹2.03K 24.5 USD | ₹259.20 3.14 USD | ₹265.00 3.21 USD | ₹5.72B 69.15M USD | 13.35 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹258.50 3.13 USD |
-1.75
|
₹5.67B 68.59M USD | ₹14.92K 180.52 USD | ₹258.50 3.13 USD | ₹265.20 3.21 USD | ₹5.67B 68.59M USD | 13.24 | ₹19.52 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹410.00 4.96 USD |
-3.24
|
₹5.13B 62.06M USD | ₹824.00 9.97 USD | ₹410.00 4.96 USD | ₹426.30 5.16 USD | ₹5.13B 62.06M USD | 20.67 | ₹19.83 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹407.10 4.93 USD |
-4.14
|
₹5.09B 61.62M USD | ₹12.18K 147.32 USD | ₹403.55 4.88 USD | ₹431.00 5.21 USD | ₹5.09B 61.62M USD | 20.51 | ₹19.84 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹146.25 1.77 USD |
-1.18
|
₹4.55B 55.08M USD | ₹1.80K 21.79 USD | ₹146.20 1.77 USD | ₹150.55 1.82 USD | ₹4.55B 55.08M USD | 15.00 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹146.10 1.77 USD |
-1.25
|
₹4.55B 55.03M USD | ₹31.33K 379.05 USD | ₹145.52 1.76 USD | ₹152.39 1.84 USD | ₹4.55B 55.03M USD | 14.98 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹112.90 1.37 USD |
0
|
₹4.47B 54.11M USD | ₹942.00 11.4 USD | ₹109.00 1.32 USD | ₹113.55 1.37 USD | ₹4.47B 54.11M USD | 11.50 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.00 1.33 USD |
-0.9
|
₹4.36B 52.72M USD | ₹2.37K 28.67 USD | ₹109.00 1.32 USD | ₹112.95 1.37 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹46.10 0.56 USD |
-2.97
|
₹2.89B 34.92M USD | ₹3.46K 41.81 USD | ₹46.00 0.56 USD | ₹47.99 0.58 USD | ₹2.89B 34.92M USD | 38.09 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.56 0.02 USD |
+1.96
|
₹2.67B 32.27M USD | ₹49.64K 600.57 USD | ₹1.56 0.02 USD | ₹1.56 0.02 USD | ₹2.67B 32.27M USD | 0 | ₹0.00 0 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.76 0.53 USD |
-1.73
|
₹2.29B 27.73M USD | ₹13.97K 169.05 USD | ₹42.95 0.52 USD | ₹45.30 0.55 USD | ₹2.29B 27.73M USD | 218.79 | ₹0.20 0.002 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.41 0.1 USD |
-1.06
|
₹2.28B 27.59M USD | ₹7.53K 91.09 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.28B 27.59M USD | 12.01 | ₹0.70 0.008 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹206.00 2.49 USD |
-1.62
|
₹2.27B 27.49M USD | ₹8.29K 100.27 USD | ₹203.00 2.46 USD | ₹209.00 2.53 USD | ₹2.27B 27.49M USD | 31.93 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.36 0.1 USD |
-1.3
|
₹2.27B 27.43M USD | ₹66.47K 804.12 USD | ₹8.23 0.1 USD | ₹8.70 0.11 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹43.00 0.52 USD |
-3.8
|
₹2.25B 27.19M USD | ₹729.00 8.82 USD | ₹40.00 0.48 USD | ₹44.11 0.53 USD | ₹2.25B 27.19M USD | 215.00 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.51 0.26 USD |
-1.03
|
₹2.22B 26.83M USD | ₹79.00 0.96 USD | ₹21.51 0.26 USD | ₹22.35 0.27 USD | ₹2.22B 26.83M USD | 119.50 | ₹0.18 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.51 0.26 USD |
+0.09
|
₹2.22B 26.83M USD | ₹50.01K 604.98 USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹2.22B 26.83M USD | 119.50 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.48 0.18 USD |
+0.91
|
₹2.09B 25.24M USD | ₹294.00 3.56 USD | ₹14.28 0.17 USD | ₹14.70 0.18 USD | ₹2.09B 25.24M USD | 10.34 | ₹1.40 0.02 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.25 0.17 USD |
-1.18
|
₹2.05B 24.84M USD | ₹31.91K 386.08 USD | ₹14.04 0.17 USD | ₹14.78 0.18 USD | ₹2.05B 24.84M USD | 10.17 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.27 0.2 USD |
-1.93
|
₹2.03B 24.61M USD | ₹51.80K 626.71 USD | ₹16.24 0.2 USD | ₹16.67 0.2 USD | ₹2.03B 24.61M USD | 17.49 | ₹0.93 0.01 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹147.70 1.79 USD |
+4.98
|
₹1.75B 21.16M USD | ₹34.80K 421.02 USD | ₹147.00 1.78 USD | ₹147.73 1.79 USD | ₹1.75B 21.16M USD | 19.30 | ₹7.65 0.09 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹54.98 0.67 USD |
-3.98
|
₹1.69B 20.48M USD | ₹19.89K 240.61 USD | ₹54.00 0.65 USD | ₹57.97 0.7 USD | ₹1.69B 20.48M USD | 72.34 | ₹0.76 0.009 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹54.72 0.66 USD |
-3.88
|
₹1.68B 20.38M USD | ₹2.60K 31.46 USD | ₹54.72 0.66 USD | ₹57.42 0.69 USD | ₹1.68B 20.38M USD | 72.00 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.50 1.02 USD |
-2.59
|
₹1.25B 15.13M USD | ₹1.16K 14.03 USD | ₹83.85 1.01 USD | ₹86.80 1.05 USD | ₹1.25B 15.13M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.06 1.02 USD |
-2.79
|
₹1.24B 15.05M USD | ₹12.78K 154.56 USD | ₹84.00 1.02 USD | ₹87.87 1.06 USD | ₹1.24B 15.05M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹37.68 0.46 USD |
-1.98
|
₹973.32M 11.78M USD | ₹18.61K 225.16 USD | ₹37.68 0.46 USD | ₹37.68 0.46 USD | ₹973.32M 11.78M USD | 0 | -₹10.87 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹36.56 0.44 USD |
-1.98
|
₹948.74M 11.48M USD | ₹17.38K 210.28 USD | ₹36.56 0.44 USD | ₹36.56 0.44 USD | ₹948.74M 11.48M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.87 0.17 USD |
+1.91
|
₹806.94M 9.76M USD | ₹6.88K 83.18 USD | ₹13.06 0.16 USD | ₹14.00 0.17 USD | ₹806.94M 9.76M USD | 14.91 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹32.35 0.39 USD |
+2.02
|
₹622.76M 7.53M USD | ₹2.39K 28.87 USD | ₹31.21 0.38 USD | ₹32.35 0.39 USD | ₹622.76M 7.53M USD | 134.79 | ₹0.24 0.002 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.00 0.39 USD |
+2.33
|
₹616.02M 7.45M USD | ₹20.95K 253.5 USD | ₹31.22 0.38 USD | ₹33.90 0.41 USD | ₹616.02M 7.45M USD | 133.33 | ₹0.24 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}