Borsa: Tokyo Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (153)
Tokyo (153)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (153)
Bilişim Teknolojileri Hizmetleri (153)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,659.5 17.95 USD |
+1.29
|
$4.74T 32.02B USD | $5.6M 37.82K USD | $2,616 17.66 USD | $2,762 18.64 USD | $4.74T 32.02B USD | 15.68 | $169.61 1.14 USD | |
| NEC Corporation 6701.T | $2,807 18.95 USD |
+5.13
|
$3.74T 25.25B USD | $6.82M 46.04K USD | $2,758 18.62 USD | $2,912.5 19.66 USD | $3.74T 25.25B USD | 19.98 | $140.44 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,450 16.54 USD |
+2.51
|
$3.44T 23.19B USD | $5.32M 35.91K USD | $2,395 16.17 USD | $2,502 16.89 USD | $3.44T 23.19B USD | 23.45 | $104.44 0.7 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,972 33.56 USD |
+5.23
|
$2.84T 19.19B USD | $2.32M 15.68K USD | $4,882 32.95 USD | $5,086 34.33 USD | $2.84T 19.19B USD | 31.60 | $157.34 1.06 USD | |
| SCSK Corporation 9719.T | $3,444 23.25 USD |
+3.49
|
$1.08T 7.27B USD | $1.1M 7.41K USD | $3,382 22.83 USD | $3,515 23.73 USD | $1.08T 7.27B USD | 25.67 | $134.12 0.91 USD | |
| TIS Inc. 3626.T | $3,805 25.68 USD |
+1.39
|
$883.86B 5.97B USD | $801.1K 5.41K USD | $3,752 25.33 USD | $3,866 26.1 USD | $883.86B 5.97B USD | 17.45 | $218.05 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $1,828.5 12.34 USD |
+4.7
|
$331.28B 2.24B USD | $800.4K 5.4K USD | $1,814 12.25 USD | $1,868 12.61 USD | $331.28B 2.24B USD | 45.32 | $40.34 0.27 USD | |
| Systena Corporation 2317.T | $333 2.25 USD |
+4.06
|
$119.55B 806.99M USD | $1.49M 10.07K USD | $329 2.22 USD | $335 2.26 USD | $119.55B 806.99M USD | 14.99 | $22.21 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $54 0.36 USD |
+12.5
|
$7.37B 49.73M USD | $3.32M 22.39K USD | $51 0.34 USD | $56 0.38 USD | $7.37B 49.73M USD | 0 | -$0.89 -0.006 USD | |
| GiG Works Inc. 2375.T | $201 1.36 USD |
+15.52
|
$3.99B 26.91M USD | $173.2K 1.17K USD | $194 1.31 USD | $204 1.38 USD | $3.99B 26.91M USD | 0 | -$36.65 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $201 1.36 USD |
+12.92
|
$1.97B 13.3M USD | $327.9K 2.21K USD | $196 1.32 USD | $205 1.38 USD | $1.97B 13.3M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,580 24.17 USD |
+4.43
|
$655.05B 4.42B USD | $445.3K 3.01K USD | $3,516 23.73 USD | $3,629 24.5 USD | $655.05B 4.42B USD | 22.45 | $159.4 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,821 66.29 USD |
+0.08
|
$618.93B 4.18B USD | $96.6K 652.08 USD | $9,801 66.16 USD | $9,830 66.36 USD | $618.93B 4.18B USD | 29.34 | $334.62 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,154 48.29 USD |
+2.94
|
$537.81B 3.63B USD | $259.8K 1.75K USD | $7,087 47.84 USD | $7,303 49.3 USD | $537.81B 3.63B USD | 33.74 | $211.98 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,288 28.95 USD |
+3.05
|
$420.94B 2.84B USD | $378.2K 2.55K USD | $4,205 28.38 USD | $4,373 29.52 USD | $420.94B 2.84B USD | 17.43 | $245.92 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $5,890 39.76 USD |
+2.61
|
$383.29B 2.59B USD | $161.4K 1.09K USD | $5,780 39.02 USD | $5,980 40.37 USD | $383.29B 2.59B USD | 25.33 | $232.47 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,205 28.38 USD |
+2.69
|
$192.68B 1.3B USD | $152K 1.03K USD | $4,180 28.22 USD | $4,295 28.99 USD | $192.68B 1.3B USD | 33.55 | $125.31 0.85 USD | |
| TKC Corporation 9746.T | $3,630 24.5 USD |
+1.54
|
$186.18B 1.26B USD | $128.4K 866.74 USD | $3,590 24.23 USD | $3,660 24.71 USD | $186.18B 1.26B USD | 16.64 | $218.08 1.47 USD | |
| DTS Corporation 9682.T | $3,650 24.64 USD |
+3.25
|
$148.22B 1B USD | $96.5K 651.4 USD | $3,605 24.33 USD | $3,720 25.11 USD | $148.22B 1B USD | 19.59 | $186.29 1.26 USD | |
| Future Corporation 4722.T | $1,637 11.05 USD |
+3.28
|
$145.08B 979.35M USD | $165K 1.11K USD | $1,613 10.89 USD | $1,656 11.18 USD | $145.08B 979.35M USD | 14.05 | $116.5 0.79 USD | |
| transcosmos inc. 9715.T | $3,020 20.39 USD |
+3.64
|
$113.17B 763.92M USD | $90.7K 612.25 USD | $2,963 20 USD | $3,040 20.52 USD | $113.17B 763.92M USD | 12.71 | $237.49 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,560 30.78 USD |
+2.24
|
$97.16B 655.83M USD | $37.6K 253.81 USD | $4,320 29.16 USD | $4,710 31.79 USD | $97.16B 655.83M USD | 13.61 | $334.95 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,114 7.52 USD |
+11.51
|
$77.51B 523.22M USD | $548.1K 3.7K USD | $1,080 7.29 USD | $1,148 7.75 USD | $77.51B 523.22M USD | 13.83 | $80.52 0.54 USD | |
| TechMatrix Corporation 3762.T | $1,817 12.27 USD |
+5.33
|
$72.99B 492.68M USD | $187K 1.26K USD | $1,777 12 USD | $1,832 12.37 USD | $72.99B 492.68M USD | 17.88 | $101.6 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,360 29.43 USD |
+7.65
|
$68.63B 463.27M USD | $48.2K 325.36 USD | $4,190 28.28 USD | $4,380 29.57 USD | $68.63B 463.27M USD | 14.27 | $305.37 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $1,061 7.16 USD |
+5.89
|
$65.91B 444.9M USD | $206.6K 1.39K USD | $1,052 7.1 USD | $1,079 7.28 USD | $65.91B 444.9M USD | 17.33 | $61.22 0.41 USD | |
| baudroie,inc. 4413.T | $4,245 28.65 USD |
+7.06
|
$65.69B 443.4M USD | $109.6K 739.83 USD | $4,200 28.35 USD | $4,415 29.8 USD | $65.69B 443.4M USD | 46.95 | $90.4 0.61 USD | |
| SRA Holdings, Inc. 3817.T | $4,165 28.11 USD |
+4.65
|
$52.62B 355.2M USD | $25.2K 170.11 USD | $4,110 27.74 USD | $4,230 28.55 USD | $52.62B 355.2M USD | 13.97 | $298.1 2.01 USD | |
| Comture Corporation 3844.T | $1,501 10.13 USD |
+9.16
|
$47.87B 323.1M USD | $514.8K 3.48K USD | $1,447 9.77 USD | $1,512 10.21 USD | $47.87B 323.1M USD | 15.31 | $98.04 0.66 USD | |
| Cresco Ltd. 4674.T | $1,100 7.43 USD |
+8.7
|
$45.36B 306.22M USD | $82.3K 555.55 USD | $1,055 7.12 USD | $1,108 7.48 USD | $45.36B 306.22M USD | 10.65 | $103.22 0.7 USD | |
| Softcreate Holdings Corp. 3371.T | $1,763 11.9 USD |
+4.01
|
$43.92B 296.48M USD | $26.3K 177.53 USD | $1,715 11.58 USD | $1,793 12.1 USD | $43.92B 296.48M USD | 13.23 | $133.23 0.9 USD | |
| NSW Inc. 9739.T | $2,671 18.03 USD |
+6.88
|
$39.8B 268.64M USD | $21.4K 144.46 USD | $2,564 17.31 USD | $2,771 18.71 USD | $39.8B 268.64M USD | 9.35 | $285.39 1.93 USD | |
| ITFOR Inc. 4743.T | $1,385 9.35 USD |
+3.82
|
$36.61B 247.14M USD | $86.9K 586.6 USD | $1,372 9.26 USD | $1,413 9.54 USD | $36.61B 247.14M USD | 14.68 | $94.31 0.64 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Forval Corporation 8275.T | $1,270 8.57 USD |
+6.99
|
$33.08B 223.28M USD | $6.9K 46.58 USD | $1,241 8.38 USD | $1,284 8.67 USD | $33.08B 223.28M USD | 17.42 | $72.88 0.49 USD | |
| CAC Holdings Corporation 4725.T | $1,926 13 USD |
+4.73
|
$32.9B 222.06M USD | $110.7K 747.26 USD | $1,896 12.8 USD | $1,954 13.19 USD | $32.9B 222.06M USD | 10.62 | $181.33 1.22 USD | |
| Digital Information Technologies Corporation 3916.T | $2,228 15.04 USD |
+6.81
|
$32.78B 221.24M USD | $48.2K 325.36 USD | $2,160 14.58 USD | $2,272 15.34 USD | $32.78B 221.24M USD | 17.03 | $130.79 0.88 USD | |
| INES Corporation 9742.T | $1,516 10.23 USD |
+10.33
|
$31.53B 212.86M USD | $30.6K 206.56 USD | $1,434 9.68 USD | $1,545 10.43 USD | $31.53B 212.86M USD | 15.11 | $100.3 0.68 USD | |
| ID Holdings Corporation 4709.T | $1,701 11.48 USD |
+8.14
|
$28.53B 192.6M USD | $49.1K 331.44 USD | $1,650 11.14 USD | $1,711 11.55 USD | $28.53B 192.6M USD | 14.32 | $118.76 0.8 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,750 11.81 USD |
+5.87
|
$28.35B 191.36M USD | $700 4.73 USD | $1,698 11.46 USD | $1,750 11.81 USD | $28.35B 191.36M USD | 21.82 | $80.17 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,491 16.81 USD |
+6.64
|
$27.35B 184.63M USD | $41.4K 279.46 USD | $2,420 16.34 USD | $2,500 16.88 USD | $27.35B 184.63M USD | 14.60 | $170.53 1.15 USD | |
| Access Co., Ltd. 4813.T | $724 4.89 USD |
+11.56
|
$27.23B 183.8M USD | $263.6K 1.78K USD | $698 4.71 USD | $734 4.95 USD | $27.23B 183.8M USD | 1392.30 | $0.52 0.003 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,358 15.92 USD |
+0.55
|
$25.76B 173.9M USD | $300 2.03 USD | $2,358 15.92 USD | $2,358 15.92 USD | $25.76B 173.9M USD | 11.14 | $211.52 1.43 USD | |
| ULS Group, Inc. 3798.T | $4,515 30.48 USD |
+9.72
|
$24.84B 167.66M USD | $7K 47.25 USD | $4,375 29.53 USD | $4,635 31.29 USD | $24.84B 167.66M USD | 16.18 | $279 1.88 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,293 15.48 USD |
+6.16
|
$24.4B 164.73M USD | $26.5K 178.88 USD | $2,239 15.11 USD | $2,343 15.82 USD | $24.4B 164.73M USD | 13.18 | $173.88 1.17 USD | |
| User Local, Inc. 3984.T | $1,444 9.75 USD |
+9.98
|
$23.13B 156.14M USD | $121.2K 818.13 USD | $1,424 9.61 USD | $1,491 10.06 USD | $23.13B 156.14M USD | 18.14 | $79.57 0.54 USD | |
| Core Corporation 2359.T | $1,600 10.8 USD |
+6.38
|
$22.99B 155.22M USD | $27.9K 188.33 USD | $1,575 10.63 USD | $1,621 10.94 USD | $22.99B 155.22M USD | 10.00 | $159.88 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $1,969 13.29 USD |
+11.18
|
$22.61B 152.61M USD | $23K 155.26 USD | $1,875 12.66 USD | $2,001 13.51 USD | $22.61B 152.61M USD | 26.53 | $74.2 0.5 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
+0.17
|
$22.25B 150.21M USD | $92.4K 623.73 USD | $1,149 7.76 USD | $1,151 7.77 USD | $22.25B 150.21M USD | 20.40 | $56.42 0.38 USD | |
| E-Guardian Inc. 6050.T | $1,892 12.77 USD |
+6.59
|
$21.82B 147.3M USD | $48.8K 329.41 USD | $1,821 12.29 USD | $1,901 12.83 USD | $21.82B 147.3M USD | 20.07 | $94.25 0.64 USD | |
| SERAKU Co., Ltd. 6199.T | $1,615 10.9 USD |
+8.17
|
$21.74B 146.75M USD | $43.3K 292.29 USD | $1,600 10.8 USD | $1,650 11.14 USD | $21.74B 146.75M USD | 14.15 | $114.07 0.77 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $462 3.12 USD |
+4.05
|
$20.83B 140.61M USD | $125.8K 849.19 USD | $447 3.02 USD | $479 3.23 USD | $20.83B 140.61M USD | 0 | -$20.91 -0.1 USD | |
| BrainPad Inc. 3655.T | $926 6.25 USD |
+15.32
|
$19.86B 134.03M USD | $435.6K 2.94K USD | $889 6 USD | $933 6.3 USD | $19.86B 134.03M USD | 16.71 | $55.41 0.37 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $889 6 USD |
+8.95
|
$19.81B 133.74M USD | $78.5K 529.9 USD | $856 5.78 USD | $901 6.08 USD | $19.81B 133.74M USD | 12.19 | $72.87 0.49 USD | |
| FRONTEO, Inc. 2158.T | $496 3.35 USD |
+9.01
|
$19.52B 131.77M USD | $370.9K 2.5K USD | $487 3.29 USD | $504 3.4 USD | $19.52B 131.77M USD | 0 | -$48.32 -0.3 USD | |
| CMC Corporation 2185.T | $1,493 10.08 USD |
+4.92
|
$19.48B 131.5M USD | $2.1K 14.18 USD | $1,461 9.86 USD | $1,499 10.12 USD | $19.48B 131.5M USD | 9.52 | $156.67 1.06 USD | |
| Startia Holdings,Inc. 3393.T | $2,036 13.74 USD |
+10.11
|
$19.26B 130.01M USD | $82.8K 558.92 USD | $1,941 13.1 USD | $2,064 13.93 USD | $19.26B 130.01M USD | 11.25 | $180.83 1.22 USD | |
| System Support Holdings Inc. 4396.T | $1,838 12.41 USD |
+8.63
|
$18.79B 126.86M USD | $36.3K 245.04 USD | $1,789 12.08 USD | $1,874 12.65 USD | $18.79B 126.86M USD | 13.52 | $135.87 0.92 USD | |
| NCD Co., Ltd. 4783.T | $2,260 15.26 USD |
+11.17
|
$18.49B 124.79M USD | $37.5K 253.14 USD | $2,124 14.34 USD | $2,295 15.49 USD | $18.49B 124.79M USD | 10.57 | $213.67 1.44 USD | |
| Sun* Inc. 4053.T | $479 3.23 USD |
+9.86
|
$17.94B 121.07M USD | $227.5K 1.54K USD | $457 3.08 USD | $488 3.29 USD | $17.94B 121.07M USD | 18.84 | $25.42 0.17 USD | |
| Double Standard Inc. 3925.T | $1,306 8.82 USD |
+8.56
|
$17.65B 119.15M USD | $42.4K 286.21 USD | $1,250 8.44 USD | $1,326 8.95 USD | $17.65B 119.15M USD | 9.70 | $134.62 0.91 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,063 13.93 USD |
+12.55
|
$16.59B 111.97M USD | $28.3K 191.03 USD | $1,930 13.03 USD | $2,146 14.49 USD | $16.59B 111.97M USD | 27.51 | $74.97 0.51 USD | |
| Ad-Sol Nissin Corporation 3837.T | $902 6.09 USD |
+5.87
|
$15.75B 106.31M USD | $58.4K 394.22 USD | $870 5.87 USD | $919 6.2 USD | $15.75B 106.31M USD | 15.54 | $58.02 0.39 USD | |
| AMIYA Corporation 4258.T | $3,845 25.95 USD |
+12.43
|
$15.72B 106.12M USD | $44.2K 298.36 USD | $3,630 24.5 USD | $3,900 26.33 USD | $15.72B 106.12M USD | 42.74 | $89.95 0.61 USD | |
| OPEN Group, Inc. 6572.T | $260 1.76 USD |
+11.11
|
$15.64B 105.58M USD | $204.4K 1.38K USD | $249 1.68 USD | $261 1.76 USD | $15.64B 105.58M USD | 140.54 | $1.85 0.01 USD | |
| Core Concept Technologies Inc. 4371.T | $898 6.06 USD |
+10.86
|
$15.01B 101.32M USD | $160K 1.08K USD | $849 5.73 USD | $926 6.25 USD | $15.01B 101.32M USD | 10.94 | $82.05 0.55 USD | |
| Focus Systems Corporation 4662.T | $970 6.55 USD |
+5.66
|
$14.66B 98.99M USD | $36.9K 249.09 USD | $953 6.43 USD | $989 6.68 USD | $14.66B 98.99M USD | 9.53 | $101.71 0.69 USD | |
| Segue Group Co., Ltd. 3968.T | $448 3.02 USD |
+8.21
|
$14.18B 95.7M USD | $151.9K 1.03K USD | $430 2.9 USD | $458 3.09 USD | $14.18B 95.7M USD | 28.77 | $15.57 0.11 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $905 6.11 USD |
+2.26
|
$14.07B 94.96M USD | $10.3K 69.53 USD | $900 6.08 USD | $920 6.21 USD | $14.07B 94.96M USD | 12.50 | $72.39 0.49 USD | |
| Ascentech K.K. 3565.T | $993 6.7 USD |
+13.36
|
$13.88B 93.68M USD | $398.6K 2.69K USD | $970 6.55 USD | $1,025 6.92 USD | $13.88B 93.68M USD | 24.06 | $41.26 0.28 USD | |
| Cube System Inc. 2335.T | $921 6.22 USD |
+1.77
|
$13.87B 93.61M USD | $22.1K 149.18 USD | $920 6.21 USD | $957 6.46 USD | $13.87B 93.61M USD | 11.32 | $81.36 0.55 USD | |
| NCS&A Co., Ltd. 9709.T | $852 5.75 USD |
+2.53
|
$13.79B 93.07M USD | $6.9K 46.58 USD | $847 5.72 USD | $867 5.85 USD | $13.79B 93.07M USD | 9.17 | $92.82 0.63 USD | |
| SAKURA KCS Corporation 4761.T | $1,060 7.16 USD |
+11.34
|
$11.87B 80.13M USD | $13.3K 89.78 USD | $976 6.59 USD | $1,097 7.41 USD | $11.87B 80.13M USD | 13.71 | $77.3 0.52 USD | |
| Pole To Win Holdings, Inc. 3657.T | $335 2.26 USD |
+12.04
|
$11.85B 79.96M USD | $206.1K 1.39K USD | $321 2.17 USD | $338 2.28 USD | $11.85B 79.96M USD | 0 | -$53.28 -0.3 USD | |
| R&D Computer Co.,Ltd. 3924.T | $646 4.36 USD |
+4.53
|
$11.6B 78.28M USD | $225.3K 1.52K USD | $632 4.27 USD | $697 4.7 USD | $11.6B 78.28M USD | 10.79 | $59.82 0.4 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,575 10.63 USD |
+5
|
$10.9B 73.57M USD | $9.8K 66.15 USD | $1,501 10.13 USD | $1,700 11.48 USD | $10.9B 73.57M USD | 21.34 | $73.8 0.5 USD | |
| Cyberlinks Co., Ltd. 3683.T | $949 6.41 USD |
+3.94
|
$10.6B 71.57M USD | $97.2K 656.13 USD | $936 6.32 USD | $995 6.72 USD | $10.6B 71.57M USD | 16.84 | $56.33 0.38 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $728 4.91 USD |
+15.92
|
$9.98B 67.4M USD | $205.9K 1.39K USD | $695 4.69 USD | $728 4.91 USD | $9.98B 67.4M USD | 0 | -$7.79 -0.05 USD | |
| Neural Group Inc. 4056.T | $620 4.19 USD |
+12.73
|
$9.51B 64.2M USD | $54K 364.52 USD | $555 3.75 USD | $622 4.2 USD | $9.51B 64.2M USD | 0 | -$28.21 -0.1 USD | |
| YE DIGITAL Corporation 2354.T | $509 3.44 USD |
+5.38
|
$9.32B 62.93M USD | $169.8K 1.15K USD | $502 3.39 USD | $519 3.5 USD | $9.32B 62.93M USD | 8.23 | $61.82 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,590 10.73 USD |
+1.08
|
$9.21B 62.16M USD | $1K 6.75 USD | $1,574 10.62 USD | $1,600 10.8 USD | $9.21B 62.16M USD | 6.43 | $247.12 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $959 6.47 USD |
+3.56
|
$9.17B 61.91M USD | $13.2K 89.1 USD | $952 6.43 USD | $980 6.62 USD | $9.17B 61.91M USD | 6.93 | $138.25 0.93 USD | |
| Planet, Inc. 2391.T | $1,239 8.36 USD |
+2.74
|
$8.22B 55.46M USD | $4.2K 28.35 USD | $1,216 8.21 USD | $1,280 8.64 USD | $8.22B 55.46M USD | 18.95 | $65.37 0.44 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,425 9.62 USD |
+3.49
|
$8.14B 54.92M USD | $3.5K 23.63 USD | $1,365 9.21 USD | $1,462 9.87 USD | $8.14B 54.92M USD | 11.21 | $127.1 0.86 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| PCI Holdings, Inc. 3918.T | $784 5.29 USD |
+3.57
|
$7.76B 52.41M USD | $23.3K 157.28 USD | $775 5.23 USD | $811 5.47 USD | $7.76B 52.41M USD | 9.51 | $82.36 0.56 USD | |
| T&S Group Inc. 4055.T | $1,002 6.76 USD |
+16.38
|
$7.59B 51.26M USD | $64.6K 436.07 USD | $915 6.18 USD | $1,006 6.79 USD | $7.59B 51.26M USD | 16.34 | $61.3 0.41 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $368 2.48 USD |
+9.85
|
$7.42B 50.11M USD | $155.3K 1.05K USD | $352 2.38 USD | $374 2.52 USD | $7.42B 50.11M USD | 13.97 | $26.33 0.18 USD | |
| Ic Co., Ltd. 4769.T | $935 6.31 USD |
+0.43
|
$6.95B 46.93M USD | $1.6K 10.8 USD | $935 6.31 USD | $949 6.41 USD | $6.95B 46.93M USD | 18.09 | $51.67 0.35 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $283 1.91 USD |
+7.6
|
$6.92B 46.69M USD | $289.6K 1.95K USD | $271 1.83 USD | $295 1.99 USD | $6.92B 46.69M USD | 66.43 | $4.26 0.03 USD | |
| Quest Co., Ltd. 2332.T | $1,250 8.44 USD |
+8.41
|
$6.7B 45.23M USD | $5.1K 34.43 USD | $1,200 8.1 USD | $1,257 8.49 USD | $6.7B 45.23M USD | 9.21 | $135.59 0.92 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,283 15.41 USD |
+4.53
|
$6.5B 43.84M USD | $5K 33.75 USD | $2,248 15.17 USD | $2,338 15.78 USD | $6.5B 43.84M USD | 7.71 | $295.93 2 USD | |
| JTP Co.,Ltd. 2488.T | $1,074 7.25 USD |
+8.7
|
$6.1B 41.16M USD | $40.9K 276.09 USD | $1,037 7 USD | $1,080 7.29 USD | $6.1B 41.16M USD | 11.55 | $92.97 0.63 USD | |
| Showa System Engineering Corporation 4752.T | $1,358 9.17 USD |
+7.27
|
$5.81B 39.25M USD | $3.4K 22.95 USD | $1,331 8.98 USD | $1,386 9.36 USD | $5.81B 39.25M USD | 9.46 | $143.44 0.97 USD | |
| Axis Co.,Ltd. 4012.T | $1,360 9.18 USD |
+6.5
|
$5.75B 38.85M USD | $25.4K 171.46 USD | $1,328 8.96 USD | $1,373 9.27 USD | $5.75B 38.85M USD | 9.89 | $137.41 0.93 USD | |
| TENDA Co.,LTD. 4198.T | $870 5.87 USD |
+10.97
|
$5.73B 38.71M USD | $36.2K 244.36 USD | $834 5.63 USD | $876 5.91 USD | $5.73B 38.71M USD | 14.77 | $58.88 0.4 USD | |
| Pacific Systems Corporation 3847.T | $3,800 25.65 USD |
0
|
$5.62B 37.95M USD | $1.4K 9.45 USD | $3,760 25.38 USD | $3,800 25.65 USD | $5.62B 37.95M USD | 9.02 | $421.04 2.84 USD | |
| BroadBand Security, Inc. 4398.T | $1,280 8.64 USD |
+3.9
|
$5.61B 37.88M USD | $5.2K 35.1 USD | $1,260 8.51 USD | $1,302 8.79 USD | $5.61B 37.88M USD | 22.53 | $56.8 0.38 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}