$3.56T
Toplam piyasa değeri
$126.59B
Toplam hacim
BTC 60.79%     ETH 8.99%
Baskınlığı

Borsa: BSE Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (51)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $248.25 3 USD
-0.78
$2.6T 31.44B USD $133.97K 1.62K USD $248 3 USD $251 3.04 USD $2.6T 31.44B USD 19.84 $12.51 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $401.05 4.85 USD
+0.33
$111.34B 1.35B USD $131.33K 1.59K USD $395.55 4.79 USD $403.65 4.88 USD $111.34B 1.35B USD 26.26 $15.27 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $10.39 0.13 USD
-1.98
$11.25B 136.16M USD $71.49K 864.87 USD $10.39 0.13 USD $10.39 0.13 USD $11.25B 136.16M USD 173.16 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.63 0.03 USD
-0.75
$4.5B 54.4M USD $548.74K 6.64K USD $2.6 0.03 USD $2.65 0.03 USD $4.5B 54.4M USD 263.00 $0.01 0.0001 USD
Tata Consultancy Services Limited  TCS.BO $3,498.9 42.33 USD
-1.11
$12.66T 153.16B USD $545.27K 6.6K USD $3,481.85 42.12 USD $3,538.8 42.81 USD $12.66T 153.16B USD 26.09 $134.09 1.62 USD
Infosys Limited  INFY.BO $1,570.5 19 USD
-0.63
$6.51T 78.75B USD $959.16K 11.6K USD $1,556.2 18.83 USD $1,582.8 19.15 USD $6.51T 78.75B USD 24.23 $64.8 0.78 USD
HCL Technologies Limited  HCLTECH.BO $1,652.5 19.99 USD
-1.25
$4.48T 54.16B USD $99.07K 1.2K USD $1,642.1 19.87 USD $1,675.4 20.27 USD $4.48T 54.16B USD 25.78 $64.09 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,594.5 19.29 USD
-0.39
$1.41T 17.07B USD $83.57K 1.01K USD $1,579 19.1 USD $1,603.75 19.4 USD $1.41T 17.07B USD 33.31 $47.86 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,647 68.32 USD
-0.75
$873.03B 10.56B USD $6.82K 82.56 USD $5,616 67.94 USD $5,723.2 69.24 USD $873.03B 10.56B USD 62.42 $90.46 1.09 USD
Coforge Limited  COFORGE.BO $8,460.85 102.36 USD
+0.11
$565.91B 6.85B USD $5.77K 69.81 USD $8,397.45 101.6 USD $8,478.1 102.57 USD $565.91B 6.85B USD 67.18 $125.93 1.52 USD
Mphasis Limited  MPHASIS.BO $2,536.7 30.69 USD
+0.19
$482.16B 5.83B USD $3.28K 39.68 USD $2,515 30.43 USD $2,575.95 31.16 USD $482.16B 5.83B USD 28.38 $89.38 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,444.5 53.77 USD
-1.42
$470.77B 5.7B USD $3.87K 46.76 USD $4,432 53.62 USD $4,502.65 54.47 USD $470.77B 5.7B USD 37.20 $119.47 1.45 USD
KPIT Technologies Limited  KPITTECH.BO $1,330.05 16.09 USD
-0.37
$361.38B 4.37B USD $33.9K 410.15 USD $1,322.3 16 USD $1,360 16.45 USD $361.38B 4.37B USD 43.31 $30.71 0.37 USD
Firstsource Solutions Limited  FSL.BO $386.75 4.68 USD
-0.54
$266.57B 3.23B USD $114.57K 1.39K USD $380.35 4.6 USD $388.95 4.71 USD $266.57B 3.23B USD 45.82 $8.44 0.1 USD
Redington Limited  REDINGTON.BO $261.25 3.16 USD
-2.08
$204.24B 2.47B USD $144.82K 1.75K USD $259.1 3.13 USD $269.7 3.26 USD $204.24B 2.47B USD 12.73 $20.52 0.25 USD
Computer Age Management Services Limited  CAMS.BO $3,973.1 48.07 USD
-0.16
$196.39B 2.38B USD $34.24K 414.21 USD $3,952.15 47.81 USD $4,016.35 48.59 USD $196.39B 2.38B USD 41.77 $95.11 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $829.55 10.04 USD
-1.1
$188.44B 2.28B USD $12.74K 154.07 USD $827.25 10.01 USD $844 10.21 USD $188.44B 2.28B USD 29.17 $28.43 0.34 USD
eClerx Services Limited  ECLERX.BO $3,404.35 41.19 USD
+1.2
$159.88B 1.93B USD $4.5K 54.45 USD $3,353.85 40.58 USD $3,425.5 41.44 USD $159.88B 1.93B USD 30.39 $112.02 1.36 USD
Birlasoft Limited  BSOFT.BO $415.3 5.02 USD
-0.75
$115.39B 1.4B USD $41.97K 507.79 USD $411.2 4.97 USD $420.15 5.08 USD $115.39B 1.4B USD 20.29 $20.46 0.25 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $605.5 7.33 USD
-0.46
$90.85B 1.1B USD $21.01K 254.14 USD $603.5 7.3 USD $611.45 7.4 USD $90.85B 1.1B USD 49.26 $12.29 0.15 USD
Mastek Limited  MASTEK.BO $2,299.6 27.82 USD
-1.02
$71.15B 860.79M USD $2.93K 35.44 USD $2,296.6 27.79 USD $2,347.95 28.41 USD $71.15B 860.79M USD 19.07 $120.58 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $605.75 7.33 USD
-0.83
$35.8B 433.17M USD $6.18K 74.8 USD $602.3 7.29 USD $615.95 7.45 USD $35.8B 433.17M USD 17.45 $34.7 0.42 USD
RPSG Ventures Limited  RPSGVENT.BO $898.95 10.88 USD
-0.83
$29.74B 359.84M USD $3.37K 40.72 USD $890.65 10.78 USD $979 11.84 USD $29.74B 359.84M USD 0 -$14.77 -0.1 USD
Saksoft Limited  SAKSOFT.BO $209.25 2.53 USD
+3.87
$26.6B 321.82M USD $279.96K 3.39K USD $195.05 2.36 USD $216.4 2.62 USD $26.6B 321.82M USD 27.17 $7.7 0.09 USD
Sasken Technologies Limited  SASKEN.BO $1,473.4 17.83 USD
-0.17
$22.26B 269.28M USD $751 9.09 USD $1,461.15 17.68 USD $1,500 18.15 USD $22.26B 269.28M USD 39.92 $36.9 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,396.4 16.89 USD
-0.1
$20.84B 252.17M USD $1.32K 15.98 USD $1,381 16.71 USD $1,401 16.95 USD $20.84B 252.17M USD 16.51 $84.57 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,043.95 12.63 USD
+0.53
$16.2B 196.01M USD $3.3K 39.89 USD $1,032.65 12.49 USD $1,064.8 12.88 USD $16.2B 196.01M USD 17.06 $61.16 0.74 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,116.15 13.5 USD
-1.78
$14.2B 171.84M USD $6.73K 81.47 USD $1,113 13.47 USD $1,142.65 13.82 USD $14.2B 171.84M USD 20.76 $53.75 0.65 USD
Aurum PropTech Limited  AURUM.BO $203.7 2.46 USD
+9.78
$12.05B 145.83M USD $41.67K 504.15 USD $186.8 2.26 USD $212.8 2.57 USD $12.05B 145.83M USD 0 -$6.16 -0.07 USD
Allied Digital Services Limited  ADSL.BO $198.4 2.4 USD
-1.34
$11.19B 135.33M USD $20.05K 242.56 USD $197.8 2.39 USD $202.95 2.46 USD $11.19B 135.33M USD 22.77 $8.71 0.11 USD
Xchanging Solutions Limited  XCHANGING.BO $97.44 1.18 USD
-0.12
$10.86B 131.33M USD $56.55K 684.16 USD $96.69 1.17 USD $98.05 1.19 USD $10.86B 131.33M USD 21.89 $4.45 0.05 USD
NINtec Systems Limited  NINSYS.BO $459.6 5.56 USD
+4.02
$8.54B 103.29M USD $405 4.9 USD $440.6 5.33 USD $464.1 5.61 USD $8.54B 103.29M USD 34.66 $13.26 0.16 USD
Mindteck (India) Limited  MINDTECK.BO $232.55 2.81 USD
+3.04
$7.42B 89.72M USD $21.22K 256.69 USD $222.2 2.69 USD $237.35 2.87 USD $7.42B 89.72M USD 26.42 $8.8 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $301.5 3.65 USD
-1.1
$6.84B 82.75M USD $9.37K 113.37 USD $295.9 3.58 USD $303.25 3.67 USD $6.84B 82.75M USD 25.55 $11.8 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $156.7 1.9 USD
-0.6
$4.88B 59.02M USD $2.96K 35.75 USD $154 1.86 USD $159.2 1.93 USD $4.88B 59.02M USD 14.00 $11.19 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $20.99 0.25 USD
-1.08
$4.36B 52.71M USD $5.77K 69.82 USD $20.7 0.25 USD $21.2 0.26 USD $4.36B 52.71M USD 24.40 $0.86 0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $109.25 1.32 USD
+2.91
$4.33B 52.36M USD $7.06K 85.46 USD $104 1.26 USD $109.5 1.32 USD $4.33B 52.36M USD 16.37 $6.67 0.08 USD
Alankit Limited  ALANKIT.BO $14.8 0.18 USD
-1.27
$4.01B 48.55M USD $67.13K 812.11 USD $14.66 0.18 USD $15.12 0.18 USD $4.01B 48.55M USD 17.01 $0.87 0.01 USD
AION-TECH Solutions Limited  GOLDTECH.BO $70.09 0.85 USD
-2.94
$3.66B 44.32M USD $3.65K 44.2 USD $69.1 0.84 USD $72.28 0.87 USD $3.66B 44.32M USD 38.30 $1.83 0.02 USD
Tera Software Limited  TERASOFT.BO $272.75 3.3 USD
+1.98
$3.41B 41.29M USD $12.49K 151.11 USD $262.15 3.17 USD $272.75 3.3 USD $3.41B 41.29M USD 36.26 $7.52 0.09 USD
Trigyn Technologies Limited  TRIGYN.BO $83.66 1.01 USD
-1.3
$2.58B 31.16M USD $7.38K 89.26 USD $83 1 USD $84.61 1.02 USD $2.58B 31.16M USD 9.12 $9.17 0.11 USD
DRC Systems India Limited  DRCSYSTEMS.BO $19.01 0.23 USD
+0.53
$2.54B 30.75M USD $26.13K 316.15 USD $18.61 0.23 USD $19.28 0.23 USD $2.54B 30.75M USD 17.44 $1.09 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $56.87 0.69 USD
-2
$1.47B 17.77M USD $1.35K 16.33 USD $56.87 0.69 USD $56.87 0.69 USD $1.47B 17.77M USD 15.53 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
Cambridge Technology Enterprises Limited  CTE.BO $49.73 0.6 USD
-1.99
$957.34M 11.58M USD $602 7.28 USD $49.73 0.6 USD $49.75 0.6 USD $957.34M 11.58M USD 0 -$19.51 -0.2 USD
GSS Infotech Limited  GSS.BO $35.02 0.42 USD
-0.85
$903.75M 10.93M USD $2.64K 31.96 USD $34.85 0.42 USD $35.54 0.43 USD $903.75M 10.93M USD 10.12 $3.46 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.9 0.05 USD
+0.78
$818.25M 9.9M USD $6.89K 83.37 USD $3.76 0.05 USD $4.05 0.05 USD $818.25M 9.9M USD 0 -$0.7 -0.008 USD
HOV Services Limited  HOVS.BO $64.25 0.78 USD
+9.77
$809.23M 9.79M USD $1.42K 17.19 USD $60.23 0.73 USD $64.32 0.78 USD $809.23M 9.79M USD 21.85 $2.94 0.04 USD
Adroit Infotech Limited  ADROITINFO.BO $11.12 0.13 USD
-3.72
$602.45M 7.29M USD $4.97K 60.14 USD $11 0.13 USD $11.56 0.14 USD $602.45M 7.29M USD 13.39 $0.83 0.01 USD
Rolta India Limited  ROLTA.BO $2.66 0.03 USD
0
$441.27M 5.34M USD $11.99K 145.01 USD $2.66 0.03 USD $2.66 0.03 USD $441.27M 5.34M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.5 0.02 USD
0
$40.22M 486.6K USD $9.04K 109.34 USD $1.47 0.02 USD $1.6 0.02 USD $40.22M 486.6K USD 0 -$0.03 -0.0003 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin