Borsa: BSE Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (51)
BSE (51)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Bilişim Teknolojileri Hizmetleri (51)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $247.45 2.99 USD |
-0.32
|
$2.6T 31.44B USD | $254.76K 3.08K USD | $246.75 2.99 USD | $250.1 3.03 USD | $2.6T 31.44B USD | 19.76 | $12.52 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $404.8 4.9 USD |
+0.94
|
$112.38B 1.36B USD | $123.08K 1.49K USD | $401.5 4.86 USD | $409 4.95 USD | $112.38B 1.36B USD | 26.52 | $15.26 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.19 0.12 USD |
-1.92
|
$11.25B 136.16M USD | $527.55K 6.38K USD | $10.19 0.12 USD | $10.25 0.12 USD | $11.25B 136.16M USD | 169.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.64 0.03 USD |
+0.38
|
$4.51B 54.6M USD | $458.06K 5.54K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,498.15 42.32 USD |
-0.02
|
$12.66T 153.15B USD | $44.2K 534.7 USD | $3,492.95 42.26 USD | $3,526.45 42.66 USD | $12.66T 153.15B USD | 26.04 | $134.33 1.63 USD | |
| Infosys Limited INFY.BO | $1,572.05 19.02 USD |
+0.1
|
$6.52T 78.83B USD | $222.8K 2.7K USD | $1,570.05 18.99 USD | $1,587 19.2 USD | $6.52T 78.83B USD | 24.27 | $64.77 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,657.65 20.05 USD |
+0.31
|
$4.49T 54.33B USD | $70.53K 853.32 USD | $1,646.65 19.92 USD | $1,667.65 20.18 USD | $4.49T 54.33B USD | 25.84 | $64.15 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,580.4 19.12 USD |
-0.88
|
$1.41T 17.07B USD | $97.06K 1.17K USD | $1,579 19.1 USD | $1,600.95 19.37 USD | $1.41T 17.07B USD | 33.00 | $47.89 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,580.85 67.52 USD |
-1.17
|
$872.57B 10.56B USD | $10.56K 127.79 USD | $5,573.1 67.43 USD | $5,747.9 69.54 USD | $872.57B 10.56B USD | 61.72 | $90.41 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,467.1 102.44 USD |
+0.07
|
$566.32B 6.85B USD | $16.91K 204.56 USD | $8,453.7 102.28 USD | $8,570 103.68 USD | $566.32B 6.85B USD | 67.11 | $126.16 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,531.2 30.62 USD |
-0.22
|
$482.16B 5.83B USD | $6.74K 81.54 USD | $2,526 30.56 USD | $2,560.8 30.98 USD | $482.16B 5.83B USD | 28.32 | $89.35 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,393.65 53.16 USD |
-1.14
|
$470.74B 5.7B USD | $5.91K 71.51 USD | $4,380.6 53 USD | $4,469.4 54.07 USD | $470.74B 5.7B USD | 36.76 | $119.51 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,331.4 16.11 USD |
+0.1
|
$361.74B 4.38B USD | $41.46K 501.55 USD | $1,321 15.98 USD | $1,345.2 16.27 USD | $361.74B 4.38B USD | 43.28 | $30.76 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $386.25 4.67 USD |
-0.13
|
$266.57B 3.23B USD | $65.75K 795.41 USD | $385 4.66 USD | $391.3 4.73 USD | $266.57B 3.23B USD | 45.87 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $267.45 3.24 USD |
+2.37
|
$209.09B 2.53B USD | $177.5K 2.15K USD | $262.25 3.17 USD | $270.5 3.27 USD | $209.09B 2.53B USD | 13.02 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,982.4 48.18 USD |
+0.23
|
$196.85B 2.38B USD | $17.16K 207.56 USD | $3,975 48.09 USD | $4,043.1 48.91 USD | $196.85B 2.38B USD | 41.84 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $834.6 10.1 USD |
+0.61
|
$189.59B 2.29B USD | $24.01K 290.44 USD | $829.6 10.04 USD | $851.25 10.3 USD | $189.59B 2.29B USD | 29.32 | $28.46 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,372.75 40.8 USD |
-0.93
|
$159.88B 1.93B USD | $3.38K 40.84 USD | $3,336.1 40.36 USD | $3,528.1 42.68 USD | $159.88B 1.93B USD | 30.11 | $111.98 1.35 USD | |
| Birlasoft Limited BSOFT.BO | $423.3 5.12 USD |
+1.93
|
$117.61B 1.42B USD | $72.85K 881.35 USD | $412.4 4.99 USD | $425 5.14 USD | $117.61B 1.42B USD | 22.88 | $18.5 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $602.6 7.29 USD |
-0.48
|
$90.85B 1.1B USD | $21.06K 254.82 USD | $601.25 7.27 USD | $609.7 7.38 USD | $90.85B 1.1B USD | 49.27 | $12.23 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,245.8 27.17 USD |
-2.34
|
$71.16B 860.97M USD | $4.15K 50.22 USD | $2,224.6 26.91 USD | $2,314.5 28 USD | $71.16B 860.97M USD | 18.62 | $120.6 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605.75 7.33 USD |
0
|
$35.8B 433.17M USD | $14.68K 177.56 USD | $596 7.21 USD | $614.85 7.44 USD | $35.8B 433.17M USD | 17.45 | $34.71 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $888.9 10.75 USD |
-1.12
|
$29.74B 359.84M USD | $364 4.4 USD | $886.55 10.73 USD | $907.3 10.98 USD | $29.74B 359.84M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $207.3 2.51 USD |
-0.93
|
$26.6B 321.82M USD | $91.53K 1.11K USD | $204.95 2.48 USD | $215 2.6 USD | $26.6B 321.82M USD | 26.95 | $7.69 0.09 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,516.5 18.35 USD |
+2.93
|
$22.91B 277.16M USD | $857 10.37 USD | $1,478.75 17.89 USD | $1,551 18.76 USD | $22.91B 277.16M USD | 40.98 | $37 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,398.3 16.92 USD |
+0.14
|
$20.87B 252.51M USD | $256 3.1 USD | $1,362.95 16.49 USD | $1,400 16.94 USD | $20.87B 252.51M USD | 16.52 | $84.6 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,050.65 12.71 USD |
+0.64
|
$16.31B 197.27M USD | $2.33K 28.14 USD | $1,027.7 12.43 USD | $1,060.4 12.83 USD | $16.31B 197.27M USD | 15.79 | $66.51 0.8 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,082.7 13.1 USD |
-3
|
$14.2B 171.84M USD | $2.56K 30.92 USD | $1,078 13.04 USD | $1,113.1 13.47 USD | $14.2B 171.84M USD | 20.16 | $53.7 0.65 USD | |
| Allied Digital Services Limited ADSL.BO | $213.15 2.58 USD |
+7.43
|
$12.02B 145.4M USD | $199.97K 2.42K USD | $198.45 2.4 USD | $215.6 2.61 USD | $12.02B 145.4M USD | 24.50 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $198.5 2.4 USD |
-2.55
|
$11.51B 139.29M USD | $14.67K 177.48 USD | $196 2.37 USD | $209.6 2.54 USD | $11.51B 139.29M USD | 0 | -$6.15 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.01 1.17 USD |
-0.44
|
$10.86B 131.33M USD | $25.07K 303.26 USD | $96.6 1.17 USD | $98.05 1.19 USD | $10.86B 131.33M USD | 21.80 | $4.45 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $465.95 5.64 USD |
+1.38
|
$8.66B 104.72M USD | $604 7.31 USD | $452.95 5.48 USD | $470 5.69 USD | $8.66B 104.72M USD | 35.08 | $13.28 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $249.1 3.01 USD |
+7.12
|
$7.94B 96.1M USD | $38.09K 460.87 USD | $232.2 2.81 USD | $254.75 3.08 USD | $7.94B 96.1M USD | 28.33 | $8.79 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $296.75 3.59 USD |
-1.58
|
$6.84B 82.75M USD | $3.91K 47.3 USD | $294.35 3.56 USD | $302 3.65 USD | $6.84B 82.75M USD | 25.12 | $11.81 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $157.55 1.91 USD |
+0.54
|
$4.9B 59.34M USD | $5.13K 62.11 USD | $153.3 1.85 USD | $158.4 1.92 USD | $4.9B 59.34M USD | 14.06 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.86 0.25 USD |
-0.62
|
$4.36B 52.71M USD | $12.53K 151.64 USD | $20.64 0.25 USD | $21.2 0.26 USD | $4.36B 52.71M USD | 24.25 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.14 1.3 USD |
-1.93
|
$4.33B 52.36M USD | $3.99K 48.27 USD | $106.02 1.28 USD | $109.18 1.32 USD | $4.33B 52.36M USD | 16.06 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.46 0.17 USD |
-2.3
|
$4.01B 48.55M USD | $103.71K 1.25K USD | $14.38 0.17 USD | $15.09 0.18 USD | $4.01B 48.55M USD | 16.62 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.38 0.86 USD |
+1.84
|
$3.73B 45.13M USD | $10.52K 127.23 USD | $69.61 0.84 USD | $72.6 0.88 USD | $3.73B 45.13M USD | 39.00 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $267.3 3.23 USD |
-2
|
$3.41B 41.29M USD | $1.59K 19.27 USD | $267.3 3.23 USD | $278.15 3.37 USD | $3.41B 41.29M USD | 35.59 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $87.42 1.06 USD |
+4.49
|
$2.69B 32.56M USD | $10.21K 123.5 USD | $83.99 1.02 USD | $89 1.08 USD | $2.69B 32.56M USD | 9.53 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.46 0.24 USD |
+2.37
|
$2.6B 31.48M USD | $170.85K 2.07K USD | $19.06 0.23 USD | $20 0.24 USD | $2.6B 31.48M USD | 17.85 | $1.09 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $55.74 0.67 USD |
-1.99
|
$1.47B 17.76M USD | $8.75K 105.81 USD | $55.74 0.67 USD | $56.25 0.68 USD | $1.47B 17.76M USD | 15.22 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.7 0.6 USD |
-0.06
|
$957.34M 11.58M USD | $875 10.59 USD | $48.74 0.59 USD | $49.7 0.6 USD | $957.34M 11.58M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $34.81 0.42 USD |
-0.6
|
$903.75M 10.93M USD | $3.76K 45.48 USD | $34.65 0.42 USD | $35.5 0.43 USD | $903.75M 10.93M USD | 10.06 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.95 0.05 USD |
+1.28
|
$828.74M 10.03M USD | $26.63K 322.2 USD | $3.86 0.05 USD | $4 0.05 USD | $828.74M 10.03M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $63.44 0.77 USD |
-1.26
|
$809.23M 9.79M USD | $1.17K 14.19 USD | $62.43 0.76 USD | $64.75 0.78 USD | $809.23M 9.79M USD | 21.57 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.07 0.13 USD |
-0.45
|
$599.74M 7.26M USD | $13.49K 163.24 USD | $10.88 0.13 USD | $11.4 0.14 USD | $599.74M 7.26M USD | 13.33 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.66 0.03 USD |
0
|
$441.27M 5.34M USD | $11.99K 145.01 USD | $2.66 0.03 USD | $2.66 0.03 USD | $441.27M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.5 0.02 USD |
0
|
$40.22M 486.6K USD | $9.04K 109.34 USD | $1.47 0.02 USD | $1.6 0.02 USD | $40.22M 486.6K USD | 0 | -$0.03 -0.0003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}