$3.56T
Toplam piyasa değeri
$113.93B
Toplam hacim
BTC 60.92%     ETH 8.96%
Baskınlığı

Borsa: Shenzhen Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (52)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talkweb Information System Co.,Ltd.  002261.SZ $29.39 4.09 USD
-1.97
$36.92B 5.13B USD $58.51M 8.13M USD $29.29 4.07 USD $30.09 4.18 USD $36.92B 5.13B USD 0 -$0.03 -0.004 USD
Digital China Group Co., Ltd.  000034.SZ $36.79 5.12 USD
-1.34
$26.17B 3.64B USD $14.71M 2.05M USD $36.73 5.11 USD $37.48 5.21 USD $26.17B 3.64B USD 32.27 $1.14 0.16 USD
Guangdong Aofei Data Technology Co., Ltd.  300738.SZ $20.27 2.82 USD
+0.1
$19.97B 2.78B USD $36.98M 5.14M USD $20 2.78 USD $20.65 2.87 USD $19.97B 2.78B USD 155.92 $0.13 0.02 USD
HAND SOLUTIONS  300170.SZ $17.05 2.37 USD
-1.27
$16.79B 2.33B USD $25.98M 3.61M USD $16.98 2.36 USD $17.44 2.42 USD $16.79B 2.33B USD 100.29 $0.17 0.02 USD
Yusys Technologies Co., Ltd.  300674.SZ $21.4 2.98 USD
-0.47
$15.07B 2.09B USD $14.47M 2.01M USD $21.14 2.94 USD $21.59 3 USD $15.07B 2.09B USD 37.54 $0.57 0.08 USD
Taiji Computer Corporation Limited  002368.SZ $23.23 3.23 USD
-1.73
$14.48B 2.01B USD $6.22M 865.5K USD $23.16 3.22 USD $23.75 3.3 USD $14.48B 2.01B USD 74.93 $0.31 0.04 USD
DOUSHEN EDUCATION  300010.SZ $6.86 0.95 USD
-2.14
$14.18B 1.97B USD $41.8M 5.81M USD $6.82 0.95 USD $7.05 0.98 USD $14.18B 1.97B USD 98.00 $0.07 0.009 USD
JETSEN  300182.SZ $5.16 0.72 USD
-0.77
$13.75B 1.91B USD $44.88M 6.24M USD $5.14 0.71 USD $5.22 0.73 USD $13.75B 1.91B USD 51.60 $0.1 0.01 USD
CETC Cyberspace Security Technology Co., Ltd.  002268.SZ $15.42 2.14 USD
-1.15
$13.04B 1.81B USD $6.97M 968.91K USD $15.35 2.13 USD $15.7 2.18 USD $13.04B 1.81B USD 59.30 $0.26 0.04 USD
Guangzhou Sie Consulting Co., Ltd.  300687.SZ $26.94 3.75 USD
-1.25
$11.05B 1.54B USD $7.73M 1.07M USD $26.83 3.73 USD $27.58 3.83 USD $11.05B 1.54B USD 76.97 $0.35 0.05 USD
Bringspring Science and Technology Co., Ltd.  300290.SZ $16.99 2.36 USD
-1.91
$10.87B 1.51B USD $16.92M 2.35M USD $16.88 2.35 USD $17.54 2.44 USD $10.87B 1.51B USD 0 -$0.02 -0.002 USD
NORTHKING  002987.SZ $12.46 1.73 USD
+1.14
$10.81B 1.5B USD $18.81M 2.61M USD $12.18 1.69 USD $12.62 1.75 USD $10.81B 1.5B USD 34.61 $0.36 0.05 USD
Guomai Technologies, Inc.  002093.SZ $10.73 1.49 USD
-1.11
$10.81B 1.5B USD $20.18M 2.81M USD $10.68 1.48 USD $10.95 1.52 USD $10.81B 1.5B USD 53.64 $0.2 0.03 USD
Digital China Information Service Group Company Ltd.  000555.SZ $10.96 1.52 USD
-0.99
$10.69B 1.49B USD $14.93M 2.08M USD $10.92 1.52 USD $11.12 1.55 USD $10.69B 1.49B USD 0 -$0.58 -0.08 USD
Shenzhen Forms Syntron Information Co.,Ltd.  300468.SZ $19.26 2.68 USD
+5.13
$10.22B 1.42B USD $74.56M 10.37M USD $18.08 2.51 USD $19.55 2.72 USD $10.22B 1.42B USD 160.50 $0.12 0.02 USD
WONDERS INFORMATION  300168.SZ $7.08 0.98 USD
-1.53
$10.21B 1.42B USD $12.96M 1.8M USD $7.06 0.98 USD $7.25 1.01 USD $10.21B 1.42B USD 0 -$0.44 -0.06 USD
Capitalonline Data Service Co., Ltd.  300846.SZ $18.04 2.51 USD
-1.15
$9.05B 1.26B USD $21.18M 2.94M USD $17.92 2.49 USD $18.4 2.56 USD $9.05B 1.26B USD 0 -$0.59 -0.08 USD
ArcherMind Technology (Nanjing) Co., Ltd.  300598.SZ $41.19 5.73 USD
-2.51
$8.94B 1.24B USD $3.72M 516.94K USD $41.01 5.7 USD $42.6 5.92 USD $8.94B 1.24B USD 0 -$0.57 -0.07 USD
Shenzhen Farben Information Technology Co.,Ltd.  300925.SZ $20.31 2.82 USD
-0.54
$8.71B 1.21B USD $6.16M 856.95K USD $20.21 2.81 USD $20.61 2.87 USD $8.71B 1.21B USD 67.70 $0.3 0.04 USD
Beyondsoft Corporation  002649.SZ $13.24 1.84 USD
-1.05
$7.75B 1.08B USD $9.7M 1.35M USD $13.17 1.83 USD $13.46 1.87 USD $7.75B 1.08B USD 44.13 $0.3 0.04 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.17 0.72 USD
-0.96
$7.42B 1.03B USD $31.44M 4.37M USD $5.13 0.71 USD $5.26 0.73 USD $7.42B 1.03B USD 0 -$0.14 -0.01 USD
Tansun Technology Co., Ltd.  300872.SZ $15.52 2.16 USD
+5.94
$7.14B 992.43M USD $26.68M 3.71M USD $14.66 2.04 USD $15.87 2.21 USD $7.14B 992.43M USD 388.00 $0.04 0.005 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $18.09 2.52 USD
+0.67
$7.12B 990.07M USD $13.12M 1.82M USD $17.95 2.5 USD $18.45 2.57 USD $7.12B 990.07M USD 75.37 $0.24 0.03 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.28 0.46 USD
-1.8
$6.96B 967.12M USD $40.88M 5.68M USD $3.26 0.45 USD $3.36 0.47 USD $6.96B 967.12M USD 0 -$0.01 -0.001 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $7.28 1.01 USD
-1.62
$5.91B 821.79M USD $8.6M 1.2M USD $7.25 1.01 USD $7.48 1.04 USD $5.91B 821.79M USD 0 -$0.58 -0.08 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.05 1.81 USD
-0.53
$5.75B 799.27M USD $10.4M 1.45M USD $13 1.81 USD $13.24 1.84 USD $5.75B 799.27M USD 0 -$0.19 -0.02 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $13.17 1.83 USD
+0.08
$5.66B 787.5M USD $16.44M 2.29M USD $13.06 1.82 USD $13.39 1.86 USD $5.66B 787.5M USD 77.47 $0.17 0.02 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $14.59 2.03 USD
+0.83
$5.42B 753.98M USD $4.8M 667.85K USD $14.44 2.01 USD $14.69 2.04 USD $5.42B 753.98M USD 69.47 $0.21 0.03 USD
DRAGONNET TECHNOLOGY  300245.SZ $16.22 2.26 USD
-1.7
$5.08B 706.94M USD $9.98M 1.39M USD $16.15 2.25 USD $16.62 2.31 USD $5.08B 706.94M USD 0 -$0.19 -0.02 USD
Leon Technology Co., Ltd.  300603.SZ $10.74 1.49 USD
-1.01
$4.99B 694.09M USD $12.21M 1.7M USD $10.7 1.49 USD $11.02 1.53 USD $4.99B 694.09M USD 179.00 $0.06 0.008 USD
Ronglian Group Ltd.  002642.SZ $7.38 1.03 USD
-1.07
$4.88B 678.87M USD $12.39M 1.72M USD $7.36 1.02 USD $7.53 1.05 USD $4.88B 678.87M USD 184.50 $0.04 0.005 USD
TRUST & FAR TECHNOLOGY  300231.SZ $10.95 1.52 USD
-0.64
$4.86B 676.42M USD $6.55M 910.06K USD $10.88 1.51 USD $11.15 1.55 USD $4.86B 676.42M USD 0 -$0.27 -0.03 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $55.9 7.77 USD
-1.52
$4.85B 674.47M USD $1.28M 178.18K USD $55.62 7.73 USD $57.18 7.95 USD $4.85B 674.47M USD 215.00 $0.26 0.04 USD
JINGYEDA  003005.SZ $20.32 2.83 USD
-1.98
$4.7B 653.76M USD $2.56M 355.51K USD $20.25 2.82 USD $20.95 2.91 USD $4.7B 653.76M USD 88.34 $0.23 0.03 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $13.03 1.81 USD
+2.76
$4.37B 606.93M USD $7.18M 997.76K USD $12.66 1.76 USD $13.06 1.82 USD $4.37B 606.93M USD 434.33 $0.03 0.004 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $11.89 1.65 USD
-1.49
$4.18B 581.78M USD $5.25M 730.41K USD $11.85 1.65 USD $12.2 1.7 USD $4.18B 581.78M USD 0 -$0.62 -0.08 USD
Pansoft Company Limited  300996.SZ $14.19 1.97 USD
-0.28
$4.01B 557.92M USD $3.94M 547.96K USD $14.07 1.96 USD $14.38 2 USD $4.01B 557.92M USD 38.35 $0.37 0.05 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $20 2.78 USD
-1.86
$3.87B 538.43M USD $2.95M 410.23K USD $20 2.78 USD $20.47 2.85 USD $3.87B 538.43M USD 0 -$0.79 -0.1 USD
SINOVATIO  002912.SZ $22.19 3.09 USD
-0.94
$3.79B 526.83M USD $1.53M 213.14K USD $22.17 3.08 USD $22.68 3.15 USD $3.79B 526.83M USD 65.26 $0.34 0.05 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $11.01 1.53 USD
-1.17
$3.65B 507.07M USD $5.76M 800.86K USD $10.98 1.53 USD $11.24 1.56 USD $3.65B 507.07M USD 0 -$0.21 -0.02 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $30.72 4.27 USD
+3.64
$3.63B 504.24M USD $9.49M 1.32M USD $29.47 4.1 USD $31.25 4.35 USD $3.63B 504.24M USD 0 -$0.32 -0.04 USD
Beijing Transtrue Technology Inc.  002771.SZ $15.89 2.21 USD
+5.02
$3.33B 463.45M USD $20.55M 2.86M USD $14.96 2.08 USD $16.64 2.31 USD $3.33B 463.45M USD 0 -$0.08 -0.01 USD
SZZT Electronics CO.,LTD  002197.SZ $5.4 0.75 USD
-3.05
$3.32B 461.28M USD $19.82M 2.76M USD $5.34 0.74 USD $5.59 0.78 USD $3.32B 461.28M USD 0 -$0.63 -0.08 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $13.06 1.82 USD
+5.41
$3.15B 437.89M USD $23.36M 3.25M USD $12.23 1.7 USD $13.14 1.83 USD $3.15B 437.89M USD 0 -$0.3 -0.04 USD
ZZNODE TECHNOLOGIES  003007.SZ $28.31 3.94 USD
-0.42
$2.94B 409.38M USD $1.65M 229.43K USD $28.09 3.91 USD $28.89 4.02 USD $2.94B 409.38M USD 166.52 $0.17 0.02 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $40.37 5.61 USD
-1.27
$2.71B 376.69M USD $2.48M 344.2K USD $39.8 5.53 USD $40.89 5.69 USD $2.71B 376.69M USD 0 -$0.6 -0.08 USD
ZJBC Information Technology Co., Ltd  000889.SZ $2.76 0.38 USD
-5.15
$2.58B 359.31M USD $22.9M 3.18M USD $2.76 0.38 USD $2.81 0.39 USD $2.58B 359.31M USD 0 -$0.04 -0.005 USD
Beijing E-Techstar Co.,Ltd.  300513.SZ $7.6 1.06 USD
-0.65
$2.38B 331.49M USD $5.32M 739.43K USD $7.52 1.05 USD $7.74 1.08 USD $2.38B 331.49M USD 0 -$3.19 -0.4 USD
Strait Innovation Internet Co., Ltd  300300.SZ $3.45 0.48 USD
+0.58
$2.3B 319.89M USD $17.31M 2.41M USD $3.39 0.47 USD $3.47 0.48 USD $2.3B 319.89M USD 115.00 $0.03 0.004 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $13.93 1.94 USD
-2.86
$2.29B 318.77M USD $6.81M 947.33K USD $13.84 1.92 USD $14.54 2.02 USD $2.29B 318.77M USD 0 -$0.5 -0.06 USD
Beijing Interact Technology Co.,Ltd.  300419.SZ $5.33 0.74 USD
+0.19
$1.96B 272.54M USD $6.49M 902.99K USD $5.26 0.73 USD $5.38 0.75 USD $1.96B 272.54M USD 0 -$0.01 -0.001 USD
*ST GOSUN  000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin