Borsa: Shenzhen Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (54)
Shenzhen (54)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (54)
Bilişim Teknolojileri Hizmetleri (54)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $30.26 4.21 USD |
+1.27
|
$38.11B 5.3B USD | $70.02M 9.74M USD | $29.54 4.11 USD | $30.5 4.24 USD | $38.11B 5.3B USD | 0 | -$0.03 -0.004 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $37.36 5.19 USD |
+1.3
|
$26.57B 3.69B USD | $21.3M 2.96M USD | $36.55 5.08 USD | $37.5 5.21 USD | $26.57B 3.69B USD | 32.77 | $1.14 0.16 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $45.09 6.27 USD |
+2.15
|
$23.93B 3.33B USD | $124.03M 17.25M USD | $44.3 6.16 USD | $46.66 6.49 USD | $23.93B 3.33B USD | 375.75 | $0.12 0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $30.75 4.28 USD |
+7.18
|
$21.65B 3.01B USD | $116.99M 16.27M USD | $28.56 3.97 USD | $31.13 4.33 USD | $21.65B 3.01B USD | 53.94 | $0.57 0.08 USD | |
| NORTHKING 002987.SZ | $24.6 3.42 USD |
-0.89
|
$21.35B 2.97B USD | $121.24M 16.86M USD | $24.2 3.36 USD | $25.4 3.53 USD | $21.35B 2.97B USD | 68.33 | $0.36 0.05 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.49 2.85 USD |
+1.04
|
$20.19B 2.81B USD | $49.57M 6.89M USD | $19.9 2.77 USD | $20.65 2.87 USD | $20.19B 2.81B USD | 157.61 | $0.13 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.58 1.19 USD |
-5.09
|
$17.73B 2.47B USD | $167.52M 23.29M USD | $8.55 1.19 USD | $9.03 1.26 USD | $17.73B 2.47B USD | 122.57 | $0.07 0.009 USD | |
| HAND SOLUTIONS 300170.SZ | $16.84 2.34 USD |
+2.31
|
$16.86B 2.34B USD | $70.52M 9.81M USD | $16.28 2.26 USD | $17.05 2.37 USD | $16.86B 2.34B USD | 99.05 | $0.17 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $17.97 2.5 USD |
+0.9
|
$15.2B 2.11B USD | $25M 3.48M USD | $17.66 2.46 USD | $18.13 2.52 USD | $15.2B 2.11B USD | 69.11 | $0.26 0.04 USD | |
| JETSEN 300182.SZ | $5.61 0.78 USD |
+0.36
|
$14.94B 2.08B USD | $80.22M 11.15M USD | $5.53 0.77 USD | $5.64 0.78 USD | $14.94B 2.08B USD | 56.10 | $0.1 0.01 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.31 3.24 USD |
+1.83
|
$14.53B 2.02B USD | $10.43M 1.45M USD | $22.75 3.16 USD | $23.45 3.26 USD | $14.53B 2.02B USD | 75.19 | $0.31 0.04 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $14.32 1.99 USD |
-0.62
|
$13.97B 1.94B USD | $68.31M 9.5M USD | $14.14 1.97 USD | $14.64 2.04 USD | $13.97B 1.94B USD | 0 | -$0.58 -0.08 USD | |
| Guomai Technologies, Inc. 002093.SZ | $12.98 1.8 USD |
+0.08
|
$13.08B 1.82B USD | $44.07M 6.13M USD | $12.86 1.79 USD | $13.11 1.82 USD | $13.08B 1.82B USD | 64.89 | $0.2 0.03 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $25.01 3.48 USD |
-0.75
|
$11.85B 1.65B USD | $77.62M 10.79M USD | $24.7 3.43 USD | $25.74 3.58 USD | $11.85B 1.65B USD | 625.25 | $0.04 0.005 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.66 3.85 USD |
+3.67
|
$11.35B 1.58B USD | $19.68M 2.74M USD | $26.39 3.67 USD | $27.88 3.88 USD | $11.35B 1.58B USD | 79.02 | $0.35 0.05 USD | |
| WONDERS INFORMATION 300168.SZ | $7.85 1.09 USD |
+4.53
|
$11.32B 1.57B USD | $60.34M 8.39M USD | $7.46 1.04 USD | $7.95 1.11 USD | $11.32B 1.57B USD | 0 | -$0.44 -0.06 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $17.32 2.41 USD |
+1.46
|
$11.08B 1.54B USD | $18.23M 2.54M USD | $16.91 2.35 USD | $17.35 2.41 USD | $11.08B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $25.8 3.59 USD |
+2.54
|
$11.06B 1.54B USD | $31.44M 4.37M USD | $25.01 3.48 USD | $26.06 3.62 USD | $11.06B 1.54B USD | 85.99 | $0.3 0.04 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $19.62 2.73 USD |
+2.62
|
$9.85B 1.37B USD | $47.81M 6.65M USD | $18.91 2.63 USD | $19.8 2.75 USD | $9.85B 1.37B USD | 0 | -$0.59 -0.08 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $42.13 5.86 USD |
+1.84
|
$9.14B 1.27B USD | $5.19M 721.69K USD | $41.08 5.71 USD | $42.4 5.9 USD | $9.14B 1.27B USD | 0 | -$0.57 -0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $15.23 2.12 USD |
+0.13
|
$8.91B 1.24B USD | $48.52M 6.75M USD | $14.76 2.05 USD | $15.36 2.14 USD | $8.91B 1.24B USD | 50.76 | $0.3 0.04 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.44 2.98 USD |
+0.47
|
$8.44B 1.17B USD | $39.71M 5.52M USD | $20.89 2.9 USD | $21.88 3.04 USD | $8.44B 1.17B USD | 89.33 | $0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.69 0.79 USD |
+1.25
|
$8.17B 1.14B USD | $66.78M 9.29M USD | $5.54 0.77 USD | $5.71 0.79 USD | $8.17B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.94 2.36 USD |
+3.74
|
$7.28B 1.01B USD | $75.7M 10.53M USD | $15.98 2.22 USD | $16.99 2.36 USD | $7.28B 1.01B USD | 99.64 | $0.17 0.02 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.4 0.47 USD |
+0.29
|
$7.21B 1B USD | $48.96M 6.81M USD | $3.35 0.47 USD | $3.41 0.47 USD | $7.21B 1B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.25 1.15 USD |
+1.6
|
$6.7B 931.29M USD | $30.03M 4.18M USD | $8 1.11 USD | $8.27 1.15 USD | $6.7B 931.29M USD | 0 | -$0.58 -0.08 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.88 2.49 USD |
+10.03
|
$6.65B 924M USD | $43.2M 6.01M USD | $16.93 2.35 USD | $17.88 2.49 USD | $6.65B 924M USD | 85.14 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.15 2.66 USD |
+2.96
|
$6B 834.64M USD | $29.4M 4.09M USD | $18.69 2.6 USD | $19.4 2.7 USD | $6B 834.64M USD | 0 | -$0.19 -0.02 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.5 1.88 USD |
+2.2
|
$5.95B 826.83M USD | $22.73M 3.16M USD | $13.05 1.81 USD | $13.59 1.89 USD | $5.95B 826.83M USD | 0 | -$0.19 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $30.69 4.27 USD |
+10
|
$5.94B 826.22M USD | $46.54M 6.47M USD | $27.91 3.88 USD | $30.69 4.27 USD | $5.94B 826.22M USD | 0 | -$0.79 -0.1 USD | |
| Pansoft Company Limited 300996.SZ | $20.95 2.91 USD |
+9.8
|
$5.92B 823.71M USD | $98.32M 13.67M USD | $18.09 2.52 USD | $22.9 3.18 USD | $5.92B 823.71M USD | 56.62 | $0.37 0.05 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.5 1.74 USD |
+2.46
|
$5.55B 772.17M USD | $30.73M 4.27M USD | $12.06 1.68 USD | $12.67 1.76 USD | $5.55B 772.17M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46 6.4 USD |
+2.43
|
$5.43B 755.05M USD | $13.86M 1.93M USD | $44.46 6.18 USD | $47.38 6.59 USD | $5.43B 755.05M USD | 0 | -$0.32 -0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.51 1.6 USD |
+1.5
|
$5.35B 743.86M USD | $23.45M 3.26M USD | $11.17 1.55 USD | $11.57 1.61 USD | $5.35B 743.86M USD | 191.83 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $8.06 1.12 USD |
+1.9
|
$5.33B 741.43M USD | $38.35M 5.33M USD | $7.84 1.09 USD | $8.07 1.12 USD | $5.33B 741.43M USD | 201.50 | $0.04 0.005 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $58.33 8.11 USD |
+1.09
|
$5.06B 703.79M USD | $2M 278.66K USD | $57 7.93 USD | $58.77 8.17 USD | $5.06B 703.79M USD | 224.34 | $0.26 0.04 USD | |
| JINGYEDA 003005.SZ | $21.16 2.94 USD |
-1.72
|
$4.9B 680.78M USD | $26.74M 3.72M USD | $20.91 2.91 USD | $21.99 3.06 USD | $4.9B 680.78M USD | 92.00 | $0.23 0.03 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.93 1.8 USD |
+0.54
|
$4.55B 632.67M USD | $8.65M 1.2M USD | $12.68 1.76 USD | $12.95 1.8 USD | $4.55B 632.67M USD | 0 | -$0.62 -0.08 USD | |
| SINOVATIO 002912.SZ | $26.08 3.63 USD |
+10
|
$4.45B 619.19M USD | $10.82M 1.5M USD | $23.48 3.26 USD | $26.08 3.63 USD | $4.45B 619.19M USD | 76.70 | $0.34 0.05 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.07 0.98 USD |
-0.84
|
$4.34B 603.94M USD | $15.08M 2.1M USD | $6.86 0.95 USD | $7.16 1 USD | $4.34B 603.94M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.7 1.77 USD |
+0.55
|
$4.34B 603.39M USD | $4.7M 652.86K USD | $12.5 1.74 USD | $12.71 1.77 USD | $4.34B 603.39M USD | 635.00 | $0.02 0.002 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.26 1.7 USD |
+0.91
|
$4.06B 564.64M USD | $19.71M 2.74M USD | $11.91 1.66 USD | $12.44 1.73 USD | $4.06B 564.64M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $57.95 8.06 USD |
+1.12
|
$3.89B 540.73M USD | $4.8M 667.68K USD | $55.88 7.77 USD | $58.86 8.18 USD | $3.89B 540.73M USD | 0 | -$0.6 -0.08 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.88 2.07 USD |
+2.9
|
$3.59B 498.91M USD | $16.16M 2.25M USD | $14.44 2.01 USD | $14.93 2.08 USD | $3.59B 498.91M USD | 0 | -$0.3 -0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.75 0.52 USD |
+0.27
|
$3.51B 488.19M USD | $29.64M 4.12M USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.51B 488.19M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.15 2.25 USD |
-1.34
|
$3.39B 471.04M USD | $11.15M 1.55M USD | $15.53 2.16 USD | $16.21 2.25 USD | $3.39B 471.04M USD | 0 | -$0.08 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.92 0.68 USD |
-1.99
|
$3.28B 456.19M USD | $17.17M 2.39M USD | $4.89 0.68 USD | $5.04 0.7 USD | $3.28B 456.19M USD | 164.00 | $0.03 0.004 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.15 4.19 USD |
+0.57
|
$3.14B 435.98M USD | $1.72M 239.63K USD | $29.71 4.13 USD | $30.22 4.2 USD | $3.14B 435.98M USD | 177.35 | $0.17 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.13 1.27 USD |
0
|
$2.86B 398.22M USD | $8.64M 1.2M USD | $8.99 1.25 USD | $9.17 1.28 USD | $2.86B 398.22M USD | 0 | -$3.19 -0.4 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $15.03 2.09 USD |
+1.21
|
$2.47B 343.95M USD | $13.84M 1.93M USD | $14.53 2.02 USD | $15.19 2.11 USD | $2.47B 343.95M USD | 0 | -$0.5 -0.06 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.78 0.8 USD |
-1.53
|
$2.13B 295.55M USD | $15.06M 2.09M USD | $5.73 0.8 USD | $5.93 0.82 USD | $2.13B 295.55M USD | 0 | -$0.01 -0.001 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}