$3.76T
Toplam piyasa değeri
$219.87B
Toplam hacim
BTC 62.61%     ETH 9.69%
Baskınlığı

Borsa: HKSE Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (33)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $32.85 4.2 USD
+2.18
$51.04B 6.53B USD $4.25M 543.16K USD $31.95 4.09 USD $33.45 4.28 USD $51.04B 6.53B USD 298.63 $0.11 0.01 USD
TRAVELSKY TECH  0696.HK $11.9 1.52 USD
-0.83
$34.82B 4.45B USD $2.69M 343.82K USD $11.86 1.52 USD $12.02 1.54 USD $34.82B 4.45B USD 15.25 $0.78 0.1 USD
CHINASOFT INT'L  0354.HK $5.12 0.65 USD
+3.23
$12.84B 1.64B USD $43M 5.5M USD $4.96 0.63 USD $5.18 0.66 USD $12.84B 1.64B USD 24.38 $0.21 0.03 USD
DC HOLDINGS  0861.HK $3.15 0.4 USD
+1.61
$5.27B 674.07M USD $1.57M 200.14K USD $3.05 0.39 USD $3.15 0.4 USD $5.27B 674.07M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.34 0.3 USD
+0.43
$1.54B 196.93M USD $2.32M 296.39K USD $2.32 0.3 USD $2.48 0.32 USD $1.54B 196.93M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.39 0.18 USD
-0.71
$973M 124.41M USD $120K 15.34K USD $1.39 0.18 USD $1.41 0.18 USD $973M 124.41M USD 11.58 $0.12 0.02 USD
Ruihe Data Technology Holdings Limited  3680.HK $1.14 0.15 USD
0
$894.28M 114.35M USD $1.01M 129.14K USD $1.09 0.14 USD $1.16 0.15 USD $894.28M 114.35M USD 0 -$0.12 -0.01 USD
AUTOMATED SYS  0771.HK $0.9399 0.12 USD
+1.08
$783.68M 100.2M USD $462K 59.07K USD $0.91 0.12 USD $0.9499 0.12 USD $783.68M 100.2M USD 5.22 $0.18 0.02 USD
CAPINFO  1075.HK $2.1 0.27 USD
0
$608.6M 77.82M USD $5.8K 741.6 USD $2.1 0.27 USD $2.1 0.27 USD $608.6M 77.82M USD 0 -$0.05 -0.006 USD
BII TRANS TECH  1522.HK $0.2899 0.04 USD
+1.75
$608.17M 77.76M USD $4.63M 591.75K USD $0.28 0.04 USD $0.2999 0.04 USD $608.17M 77.76M USD 3.62 $0.08 0.01 USD
Microware Group Limited  1985.HK $1.76 0.23 USD
-2.76
$528M 67.51M USD $1.83M 234.5K USD $1.75 0.22 USD $1.89 0.24 USD $528M 67.51M USD 58.66 $0.03 0.003 USD
CHINA ITS  1900.HK $0.2 0.03 USD
+1.51
$347.48M 44.43M USD $624K 79.79K USD $0.2 0.03 USD $0.2 0.03 USD $347.48M 44.43M USD 20.19 $0.01 0.001 USD
EDENSOFT  1147.HK $0.1199 0.02 USD
+1.72
$241.3M 30.85M USD $3.02M 386.14K USD $0.11 0.01 USD $0.1199 0.02 USD $241.3M 30.85M USD 0 $0 0 USD
ICO GROUP  1460.HK $0.27 0.03 USD
0
$236.95M 30.3M USD $368K 47.05K USD $0.2399 0.03 USD $0.27 0.03 USD $236.95M 30.3M USD 9.00 $0.03 0.003 USD
Mindtell Technology Limited  8611.HK $0.5 0.06 USD
-1.96
$234M 29.92M USD $130K 16.62K USD $0.5 0.06 USD $0.52 0.07 USD $234M 29.92M USD 0 -$0.01 -0.001 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.05 0.0057 USD
+4.65
$232.02M 29.67M USD $80K 10.23K USD $0.05 0.0057 USD $0.05 0.0061 USD $232.02M 29.67M USD 0 -$0.02 -0.002 USD
I-CONTROL  1402.HK $0.2 0.03 USD
-5.58
$213.25M 27.27M USD $680K 86.95K USD $0.2 0.03 USD $0.23 0.03 USD $213.25M 27.27M USD 0 -$0.01 -0.001 USD
HC Group Inc.  2280.HK $0.1499 0.02 USD
-1.99
$193.87M 24.79M USD $315K 40.28K USD $0.14 0.02 USD $0.1499 0.02 USD $193.87M 24.79M USD 0 -$0.22 -0.02 USD
Future Data Group Limited  8229.HK $0.3499 0.04 USD
-1.43
$188.6M 24.12M USD $10K 1.28K USD $0.33 0.04 USD $0.3499 0.04 USD $188.6M 24.12M USD 0 -$0.04 -0.005 USD
Quantum Thinking Limited  8050.HK $0.14 0.02 USD
+0.74
$184.45M 23.58M USD $126K 16.11K USD $0.14 0.02 USD $0.14 0.02 USD $184.45M 23.58M USD 0 -$0.01 -0.001 USD
MAXNERVA TECH  1037.HK $0.25 0.03 USD
+1.23
$173.28M 22.16M USD $94K 12.02K USD $0.23 0.03 USD $0.25 0.03 USD $173.28M 22.16M USD 0 -$0.02 -0.002 USD
Kinetix Systems Holdings Limited  8606.HK $0.08999 0.01 USD
-7.07
$133.02M 17.01M USD $550K 70.32K USD $0.08999 0.01 USD $0.1 0.01 USD $133.02M 17.01M USD 0 $0 0 USD
KANTONE HOLDING  1059.HK $0.34 0.04 USD
-2.86
$127.51M 16.3M USD $21K 2.69K USD $0.34 0.04 USD $0.3599 0.05 USD $127.51M 16.3M USD 8.50 $0.04 0.005 USD
VONGROUP  0318.HK $0.4 0.05 USD
-10.11
$108.33M 13.85M USD $50K 6.39K USD $0.4 0.05 USD $0.4099 0.05 USD $108.33M 13.85M USD 4.44 $0.09 0.01 USD
Expert Systems Holdings Limited  8319.HK $0.1199 0.01 USD
+2.65
$93.18M 11.91M USD $590K 75.44K USD $0.11 0.01 USD $0.1199 0.01 USD $93.18M 11.91M USD 5.79 $0.02 0.002 USD
Vodatel Networks Holdings Limited  8033.HK $0.1199 0.02 USD
-3.13
$76.4M 9.77M USD $204K 26.08K USD $0.1199 0.02 USD $0.13 0.02 USD $76.4M 9.77M USD 6.20 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0090 USD
0
$56.8M 7.26M USD $140K 17.9K USD $0.07 0.0090 USD $0.07 0.0090 USD $56.8M 7.26M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02999 0.0035 USD
+7.69
$36.88M 4.72M USD $10K 1.28K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $36.88M 4.72M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.23 0.03 USD
-10.2
$29.64M 3.79M USD $159K 20.33K USD $0.23 0.03 USD $0.26 0.03 USD $29.64M 3.79M USD 0 -$0.11 -0.01 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.5 0.19 USD
-0.66
$367.4M 46.98M USD $30K 3.84K USD $1.49 0.19 USD $1.53 0.2 USD $367.4M 46.98M USD 12.50 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $2.9 0.37 USD
0
$212.47M 27.17M USD $12K 1.53K USD $2.9 0.37 USD $2.9 0.37 USD $212.47M 27.17M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.27 0.03 USD
-1.85
$85.65M 10.95M USD $20K 2.56K USD $0.27 0.03 USD $0.27 0.03 USD $85.65M 10.95M USD 0 -$0.24 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin