$3.56T
Toplam piyasa değeri
$93.57B
Toplam hacim
BTC 61.19%     ETH 8.66%
Baskınlığı

Borsa: HKSE Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Bilişim Teknolojileri Hizmetleri (33)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited  9698.HK $27.85 3.56 USD
+1.09
$43.31B 5.54B USD $965.66K 123.47K USD $27.6 3.53 USD $28.4 3.63 USD $43.31B 5.54B USD 278.50 $0.1 0.01 USD
TRAVELSKY TECH  0696.HK $11.32 1.45 USD
+0.53
$33.12B 4.24B USD $674K 86.18K USD $11.18 1.43 USD $11.4 1.46 USD $33.12B 4.24B USD 14.70 $0.77 0.1 USD
CHINASOFT INT'L  0354.HK $5.15 0.66 USD
+1.78
$12.83B 1.64B USD $8.79M 1.12M USD $5.03 0.64 USD $5.2 0.66 USD $12.83B 1.64B USD 24.52 $0.21 0.03 USD
DC HOLDINGS  0861.HK $2.63 0.34 USD
-1.87
$4.4B 562.8M USD $2.3M 294.08K USD $2.57 0.33 USD $2.68 0.34 USD $4.4B 562.8M USD 0 -$0.19 -0.02 USD
Crypto Flow Technology Limited  8198.HK $2.1 0.27 USD
-0.94
$1.38B 176.73M USD $208K 26.6K USD $2.1 0.27 USD $2.19 0.28 USD $1.38B 176.73M USD 0 -$0.02 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.44 0.18 USD
+5.03
$1.01B 128.89M USD $10K 1.28K USD $1.44 0.18 USD $1.44 0.18 USD $1.01B 128.89M USD 12.00 $0.12 0.02 USD
AUTOMATED SYS  0771.HK $0.8 0.1 USD
+6.67
$666.96M 85.28M USD $384K 49.1K USD $0.76 0.1 USD $0.8199 0.1 USD $666.96M 85.28M USD 4.44 $0.18 0.02 USD
CAPINFO  1075.HK $2.22 0.28 USD
-1.77
$643.38M 82.26M USD $1.6K 204.58 USD $2.22 0.28 USD $2.22 0.28 USD $643.38M 82.26M USD 0 -$0.05 -0.006 USD
BII TRANS TECH  1522.HK $0.28 0.04 USD
-1.75
$587.2M 75.08M USD $580K 74.16K USD $0.28 0.04 USD $0.2899 0.04 USD $587.2M 75.08M USD 3.50 $0.08 0.01 USD
Ruihe Data Technology Holdings Limited  3680.HK $0.81 0.1 USD
-1.22
$524.54M 67.07M USD $206K 26.34K USD $0.77 0.1 USD $0.8199 0.1 USD $524.54M 67.07M USD 0 -$0.12 -0.01 USD
Microware Group Limited  1985.HK $1.72 0.22 USD
+6.17
$516M 65.98M USD $608K 77.74K USD $1.6 0.2 USD $1.72 0.22 USD $516M 65.98M USD 14.33 $0.12 0.02 USD
Mindtell Technology Limited  8611.HK $0.5699 0.07 USD
+5.56
$266.76M 34.11M USD $775K 99.09K USD $0.55 0.07 USD $0.5799 0.07 USD $266.76M 34.11M USD 0 -$0.01 -0.001 USD
CHINA ITS  1900.HK $0.14 0.02 USD
-1.39
$244.27M 31.23M USD $60K 7.67K USD $0.14 0.02 USD $0.14 0.02 USD $244.27M 31.23M USD 14.20 $0.01 0.001 USD
EDENSOFT  1147.HK $0.11 0.01 USD
-0.88
$231.08M 29.55M USD $190K 24.29K USD $0.11 0.01 USD $0.11 0.01 USD $231.08M 29.55M USD 0 $0 0 USD
Future Data Group Limited  8229.HK $0.4199 0.05 USD
-1.18
$229.61M 29.36M USD $5K 639.31 USD $0.44 0.06 USD $0.44 0.06 USD $229.61M 29.36M USD 0 -$0.04 -0.005 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.04 0.0054 USD
+2.38
$221.71M 28.35M USD $19.56M 2.5M USD $0.04 0.0049 USD $0.05 0.0060 USD $221.71M 28.35M USD 0 -$0.02 -0.002 USD
HC Group Inc.  2280.HK $0.16 0.02 USD
+0.63
$210.9M 26.97M USD $135.5K 17.33K USD $0.1499 0.02 USD $0.16 0.02 USD $210.9M 26.97M USD 0 -$0.22 -0.02 USD
ICO GROUP  1460.HK $0.23 0.03 USD
+1.74
$205.36M 26.26M USD $688K 87.97K USD $0.23 0.03 USD $0.23 0.03 USD $205.36M 26.26M USD 7.79 $0.03 0.003 USD
I-CONTROL  1402.HK $0.1799 0.02 USD
+0.56
$189.09M 24.18M USD $80K 10.23K USD $0.17 0.02 USD $0.19 0.02 USD $189.09M 24.18M USD 0 -$0.02 -0.002 USD
MAXNERVA TECH  1037.HK $0.25 0.03 USD
-0.4
$173.98M 22.25M USD $146K 18.67K USD $0.23 0.03 USD $0.25 0.03 USD $173.98M 22.25M USD 0 -$0.02 -0.002 USD
Kinetix Systems Holdings Limited  8606.HK $0.1 0.01 USD
-11.11
$150.37M 19.23M USD $230K 29.41K USD $0.1 0.01 USD $0.11 0.01 USD $150.37M 19.23M USD 0 $0 0 USD
Quantum Thinking Limited  8050.HK $0.11 0.01 USD
+3.77
$149.19M 19.08M USD $4K 511.45 USD $0.11 0.01 USD $0.11 0.01 USD $149.19M 19.08M USD 0 -$0.01 -0.001 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
-2.78
$84.34M 10.78M USD $230K 29.41K USD $0.11 0.01 USD $0.11 0.01 USD $84.34M 10.78M USD 5.25 $0.02 0.002 USD
KANTONE HOLDING  1059.HK $0.2099 0.03 USD
0
$78.01M 9.97M USD $115 14.7 USD $0.22 0.03 USD $0.22 0.03 USD $78.01M 9.97M USD 5.20 $0.04 0.005 USD
Vodatel Networks Holdings Limited  8033.HK $0.1 0.01 USD
+4
$64.08M 8.19M USD $40K 5.11K USD $0.1 0.01 USD $0.1 0.01 USD $64.08M 8.19M USD 5.20 $0.02 0.002 USD
Platt Nera International Limited  1949.HK $0.07 0.0084 USD
-5.71
$52.8M 6.75M USD $390K 49.87K USD $0.07 0.0084 USD $0.07 0.0089 USD $52.8M 6.75M USD 0 -$0.11 -0.01 USD
Sing Lee Software (Group) Limited  8076.HK $0.02 0.0024 USD
0
$25.03M 3.2M USD $25K 3.2K USD $0.02 0.0024 USD $0.02 0.0024 USD $25.03M 3.2M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.19 0.02 USD
-0.52
$24.98M 3.19M USD $25.5K 3.26K USD $0.19 0.02 USD $0.19 0.02 USD $24.98M 3.19M USD 0 -$0.04 -0.005 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $1.48 0.19 USD
+0.68
$360.1M 46.04M USD $16K 2.05K USD $1.47 0.19 USD $1.48 0.19 USD $360.1M 46.04M USD 12.33 $0.12 0.02 USD
China Information Technology Development Limited  8178.HK $3 0.38 USD
+0.67
$219.8M 28.1M USD $2K 255.73 USD $3 0.38 USD $3 0.38 USD $219.8M 28.1M USD 0 -$0.56 -0.07 USD
FUTONG TECH  0465.HK $0.3099 0.04 USD
-1.61
$94.93M 12.14M USD $208K 26.6K USD $0.3099 0.04 USD $0.3099 0.04 USD $94.93M 12.14M USD 0 -$0.25 -0.03 USD
VONGROUP  0318.HK $0.34 0.04 USD
0
$90.73M 11.6M USD $7K 895.04 USD $0.34 0.04 USD $0.34 0.04 USD $90.73M 11.6M USD 4.18 $0.08 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin