Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Общая капитализация
$264.91B
Общий объем
BTC 60.43%     ETH 7.27%
Доминирование

Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Прикладное программное обеспечение (2113)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
SAP SE  SAPGF $242
-3.68
$292.77B $813 $241 $250.88 $292.77B 84.02 $2.88
SAP SE  SAP.F $226 247.05 USD
-1.22
$266.42B 291.23B USD $18.65K 20.38K USD $211 230.65 USD $232.55 254.21 USD $266.42B 291.23B USD 85.28 $2.65 2.9 USD
SAP SE  SAP $242.43
-2.44
$290.57B $2.34M $239.68 $256.21 $290.57B 84.17 $2.88
SAP SE  0NW4.IL $222.7 243.44 USD
-3.52
$259.94B 284.15B USD $54.91K 60.03K USD $211.3 230.98 USD $233.7 255.47 USD $259.94B 284.15B USD 72.07 $3.09 3.38 USD
SAP SE  SAP.DE $221.4 242.02 USD
-4.24
$258.28B 282.34B USD $6.9M 7.54M USD $210.2 229.78 USD $233.9 255.68 USD $258.28B 282.34B USD 83.23 $2.66 2.91 USD
Salesforce, Inc.  CRM.NE $18.9 14.11 USD
-0.47
$349.1B 259.06B USD $21.49K 15.58K USD $18.1 13.43 USD $19.89 14.76 USD $349.1B 259.06B USD 36.55 $0.52 0.39 USD
Salesforce  CRM $242.76
+0.83
$230.24B $7.05M $230 $252.95 $230.24B 37.66 $6.36
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $9.58K $223.5 $252.94 $197.31B 103.12 $1.6
Intuit  INTU $556.51
-0.89
$155.58B $1.39M $532.65 $575.57 $155.58B 52.15 $10.67
ServiceNow  NOW $724.76
+0.43
$149.65B $1.46M $678.66 $758.65 $149.65B 105.65 $6.86
Uber Technologies, Inc.  0A1U.IL $63.2
-3.73
$139.84B $81.59K $59.55 $67.47 $139.84B 0 -$0.17
Shopify Inc.  S2HO34.SA $3.82 0.77 USD
+3.24
$585.08B 118.59B USD $31.24K 6.33K USD $3.47 0.7 USD $4.02 0.81 USD $585.08B 118.59B USD 54.57 $0.07 0.01 USD
Shopify Inc.  SHOP.TO $111.25 82.55 USD
+1.67
$144.05B 106.89B USD $1.89M 1.4M USD $99.8 74.06 USD $118.1 87.64 USD $144.05B 106.89B USD 50.56 $2.2 1.63 USD
Shopify  SHOP $78.21
+1.72
$102.32B $13.35M $70 $83.47 $102.32B 50.45 $1.55
AppLovin  APP $229.56
+4.65
$78.04B $8.35M $200.5 $253.18 $78.04B 50.78 $4.52
Constellation Software Inc.  CSU.TO $4,340 3220.54 USD
-0.57
$91.97B 68.25B USD $23.03K 17.09K USD $4,203 3118.88 USD $4,475 3320.72 USD $91.97B 68.25B USD 88.77 $48.89 36.28 USD
Cadence Design Systems  CDNS $233.38
+0.21
$64.02B $1.62M $221.56 $245.66 $64.02B 60.77 $3.84
Workday  WDAY $215.11
-0.94
$57.22B $2.38M $205.33 $223.18 $57.22B 110.31 $1.95
Roper  ROP $528.37
-2.48
$56.74B $344.14K $519.52 $547.69 $56.74B 36.79 $14.36
Autodesk  ADSK $240.41
-2.08
$51.21B $1.25M $232.67 $253.96 $51.21B 46.86 $5.13
Atlassian  TEAM $186.48
-0.63
$48.86B $1.32M $173.46 $197.22 $48.86B 0 -$1.33
Dassault Systèmes SE  0HB4.IL $31.83 34.79 USD
-4.21
$43.3B 47.33B USD $1.11M 1.21M USD $30.67 33.53 USD $33.31 36.41 USD $43.3B 47.33B USD 41.33 $0.77 0.84 USD
Dassault Systèmes SE  DASTY $35.14
-3.33
$46.86B $8.83K $34.24 $36.67 $46.86B 35.85 $0.98
Dassault Systèmes SE  DSY.PA $31.83 34.79 USD
-5.18
$42.08B 46B USD $4.74M 5.18M USD $30.51 33.35 USD $33.52 36.64 USD $42.08B 46B USD 35.36 $0.9 0.98 USD
Snowflake  SNOW $129.57
-0.73
$43.29B $4.36M $120.1 $137.81 $43.29B 0 -$3.86
Fair Isaac  FICO $1,707.85
+2.02
$41.25B $159.59K $1,585.18 $1,757.89 $41.25B 77.54 $21.76
Snowflake Inc.  0A93.IL $120.05
-9.6
$40.18B $3.89K $119.45 $137.15 $40.18B 0 -$2.53
Datadog  DDOG $86.68
-1.42
$29.71B $3.45M $81.65 $91.79 $29.71B 166.69 $0.52
HubSpot  HUBS $490.95
-2.1
$25.6B $329.09K $472.28 $523.68 $25.6B 4909.44 $0.1
ANSYS  ANSS $281.53
-1.86
$24.68B $444.69K $275.06 $294.45 $24.68B 43.04 $6.54
Tyler  TYL $529.79
-1.57
$22.84B $110.02K $514.91 $552.99 $22.84B 87.85 $6.03
The Trade Desk  TTD $45.62
-1.35
$22.63B $8.46M $42.96 $49.33 $22.63B 58.48 $0.78
Zoom Communications  ZM $67.35
-0.6
$20.56B $1.65M $64.41 $70.03 $20.56B 20.97 $3.21
Beijing Kingsoft Office Software, Inc.  688111.SS $281.03 39.08 USD
-7.7
$130.03B 18.08B USD $8.58M 1.19M USD $266.58 37.07 USD $301 41.85 USD $130.03B 18.08B USD 78.94 $3.56 0.49 USD
SS&C  SSNC $72.72
-2.19
$17.92B $881.05K $69.61 $75.62 $17.92B 24.23 $3
WiseTech Global Limited  WTC.AX $76.5 50.63 USD
+2.23
$25.59B 16.94B USD $1.55M 1.02M USD $67.8 44.87 USD $76.8 50.83 USD $25.59B 16.94B USD 76.50 $1 0.66 USD
PTC  PTC $138.4
-0.98
$16.65B $550.15K $134.16 $144.81 $16.65B 42.58 $3.25
Guidewire Software  GWRE $175.13
+0.5
$14.69B $567.72K $165.08 $182.1 $14.69B 0 -$0.19
Xero Limited  XRO.AX $142.26 94.16 USD
-2.25
$21.78B 14.42B USD $857.83K 567.76K USD $134 88.69 USD $143.43 94.93 USD $21.78B 14.42B USD 110.27 $1.29 0.85 USD
DocuSign  DOCU $71.12
-1.51
$14.4B $2.12M $67.3 $74.42 $14.4B 14.00 $5.08
The Sage  SGPYY $56
-7.72
$14.13B $14.25K $56 $59.59 $14.13B 33.93 $1.65
OBIC Co.,Ltd.  4684.T $4,400 29.7 USD
-1.59
$1.94T 13.07B USD $1.63M 11.01K USD $4,335 29.26 USD $4,484 30.27 USD $1.94T 13.07B USD 30.56 $143.97 0.97 USD
Duolingo  DUOL $286.38
-2.22
$12.96B $729.39K $274.97 $319.12 $12.96B 153.14 $1.87
Dynatrace  DT $41.51
-1.19
$12.43B $2.54M $39.3 $42.73 $12.43B 25.94 $1.6
Nemetschek SE  0FDT.IL $96.1 105.05 USD
-1.71
$11.1B 12.13B USD $32.65K 35.69K USD $89.25 97.56 USD $98.55 107.73 USD $11.1B 12.13B USD 78.13 $1.23 1.34 USD
Nemetschek SE  NEM.DE $95.85 104.78 USD
-2.84
$11.07B 12.1B USD $289.46K 316.42K USD $88.9 97.18 USD $99.95 109.26 USD $11.07B 12.1B USD 63.05 $1.52 1.66 USD
Bentley Systems, Incorporated  BSY $38.8
+0.36
$11.76B $837.98K $36.51 $39.54 $11.76B 53.88 $0.72
Paycom Software  PAYC $193.3
-2.43
$10.94B $509.41K $185.49 $202.48 $10.94B 21.69 $8.91
monday.com  MNDY $214.45
-1.52
$10.89B $549.41K $202.58 $230.39 $10.89B 351.55 $0.61
Full Truck Alliance  YMM $10.39
-5.84
$10.87B $9.71M $10.14 $11.12 $10.87B 25.34 $0.41
NICE  NICE $146.72
+3.84
$9.95B $364.36K $140.1 $151.8 $9.95B 21.73 $6.75
Paylocity Holding  PCTY $171
-2.22
$9.56B $345.41K $165.28 $178.94 $9.56B 44.07 $3.88
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.48
-7.26
$8.9B $5.88M $1.46 $1.55 $8.9B 13.46 $0.11
Manhattan Associates  MANH $145.59
-4.25
$8.84B $416.49K $141.2 $155.2 $8.84B 41.47 $3.51
Procore  PCOR $57.89
+0.99
$8.68B $771.56K $53.72 $61.16 $8.68B 0 -$0.72
The Descartes Systems Group Inc.  DSG.TO $134.83 100.05 USD
-1.21
$11.54B 8.57B USD $99.46K 73.81K USD $131.17 97.34 USD $140.52 104.27 USD $11.54B 8.57B USD 57.86 $2.33 1.73 USD
Unity Software Inc.  U2ST34.SA $5.08 1.03 USD
+2.01
$41.62B 8.44B USD $34.75K 7.04K USD $4.56 0.92 USD $5.13 1.04 USD $41.62B 8.44B USD 0 -$0.47 -0.09 USD
The Descartes Systems  DSGX $94.87
-1.01
$8.21B $165.21K $92 $99.45 $8.21B 57.84 $1.64
Elastic  ESTC $74.73
-1.85
$7.8B $1.51M $70.15 $79.59 $7.8B 0 -$1.31
AppFolio  APPF $214.14
-0.98
$7.8B $233.81K $205.01 $219.53 $7.8B 38.58 $5.55
Unity Software  U $17.14
+1.3
$7.02B $6.06M $15.33 $18.27 $7.02B 0 -$1.68
GitLab  GTLB $42.04
+2.31
$6.89B $2.15M $38.05 $43.97 $6.89B 0 -$0.04
Open Text Corporation  OTEX.TO $33.03 24.51 USD
-3.81
$8.72B 6.47B USD $368.57K 273.5K USD $32.69 24.26 USD $34.94 25.93 USD $8.72B 6.47B USD 9.49 $3.48 2.58 USD
Open Text  OTEX $23.2
-3.85
$6.19B $497.12K $22.94 $24.64 $6.19B 9.46 $2.45
Commvault Systems  CVLT $138.64
-0.51
$6.1B $244.46K $128.07 $149.3 $6.1B 36.48 $3.8
Sportradar Group AG  SRAD $20.12
-0.98
$5.99B $988.09K $18.09 $21.01 $5.99B 182.90 $0.11
Clearwater Analytics  CWAN $22.85
-2.48
$5.83B $1.09M $21.63 $23.83 $5.83B 13.60 $1.68
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $20.03K 21.9K USD $10.39 11.36 USD $11.37 12.43 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Vertex  VERX $35.8
+2.34
$5.66B $647.16K $33.57 $37.55 $5.66B 0 -$0.34
Pegasystems  PEGA $62.41
-1.41
$5.36B $438.37K $59.67 $66.13 $5.36B 56.22 $1.11
Technology One Limited  TNE.AX $24.59 16.28 USD
-3
$8.05B 5.33B USD $2.19M 1.45M USD $23.4 15.49 USD $25.06 16.58 USD $8.05B 5.33B USD 68.30 $0.36 0.24 USD
Temenos AG  0QOA.IL $62.25 70.83 USD
-3.56
$4.61B 5.25B USD $6.55K 7.45K USD $60 68.27 USD $64.25 73.1 USD $4.61B 5.25B USD 42.34 $1.47 1.67 USD
Temenos AG  TEMN.SW $61.85 70.37 USD
-4.7
$4.37B 4.98B USD $264.89K 301.38K USD $59.75 67.98 USD $64.75 73.67 USD $4.37B 4.98B USD 29.03 $2.13 2.42 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $6.3K $11.61 $11.61 $4.77B 0 -$3.49
Compass  COMP $8.04
-2.96
$4.4B $3.72M $7.77 $8.8 $4.4B 0 -$0.31
Lyft  LYFT $10.27
-5.3
$4.29B $12.26M $9.66 $10.98 $4.29B 171.08 $0.06
Shenzhen Goodix Technology Co., Ltd.  603160.SS $66.31 9.22 USD
-10
$30.63B 4.26B USD $5.44M 756.97K USD $66.31 9.22 USD $70 9.73 USD $30.63B 4.26B USD 50.23 $1.32 0.18 USD
Q2  QTWO $68.13
-3.11
$4.14B $371.97K $63.61 $72.96 $4.14B 0 -$0.64
Intapp  INTA $51.99
+2.04
$4.13B $292.23K $47.58 $54.44 $4.13B 0 -$0.29
Paycor HCM  PYCR $22.43
+0.11
$4.08B $2.33M $22.35 $22.45 $4.08B 0 -$0.12
TOTVS S.A.  TOTS3.SA $33.57 6.8 USD
-1.7
$19.67B 3.99B USD $1.47M 298.69K USD $33.01 6.69 USD $34.17 6.93 USD $19.67B 3.99B USD 28.21 $1.19 0.24 USD
BILL  BILL $38.82
-1.83
$3.96B $1.74M $36.55 $41.99 $3.96B 99.52 $0.39
Kingsoft Cloud Holdings Limited  K2CG34.SA $12.78 2.59 USD
-2.07
$18.7B 3.79B USD $2.79K 564.88 USD $10.56 2.14 USD $13.57 2.75 USD $18.7B 3.79B USD 0 -$1.04 -0.2 USD
Workiva  WK $65.59
-2.93
$3.68B $836.1K $62.43 $69.27 $3.68B 0 -$0.99
Freshworks Inc.  FRSH $12.18
-0.9
$3.67B $2.36M $11.37 $12.81 $3.67B 0 -$0.32
Geovis Technology Co.,Ltd  688568.SS $46.75 6.5 USD
-12.65
$25.4B 3.53B USD $13.19M 1.83M USD $45 6.26 USD $51.49 7.16 USD $25.4B 3.53B USD 71.92 $0.65 0.09 USD
Clear Secure  YOU $24.34
-2.21
$3.33B $1.43M $23 $25.54 $3.33B 15.60 $1.56
Braze  BRZE $30.75
-0.75
$3.22B $733.15K $28.59 $32.16 $3.22B 0 -$1.02
Kinaxis Inc.  KXS.TO $154.24 114.46 USD
-2.54
$4.33B 3.22B USD $28.19K 20.92K USD $151.74 112.6 USD $160.8 119.32 USD $4.33B 3.22B USD 0 $0 0 USD
JFrog  FROG $28.3
-2.68
$3.19B $435.57K $27 $29.99 $3.19B 0 -$0.63
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $125.05 17.39 USD
-14.29
$22.88B 3.18B USD $4.68M 651.08K USD $117.27 16.31 USD $141.49 19.67 USD $22.88B 3.18B USD 75.33 $1.66 0.23 USD
Kinaxis  KXSCF $110.45
-2.73
$3.16B $448 $108.95 $113.56 $3.16B 0 $0
Asana  ASAN $13.49
-4.7
$3.14B $2.08M $13 $15.14 $3.14B 0 -$1.11
Kingsoft Cloud  KC $12.32
-7.65
$3.11B $3.41M $10.92 $13.33 $3.11B 0 -$1.11
Blackbaud  BLKB $60.16
-3.28
$2.96B $128.98K $59.77 $62.91 $2.96B 0 -$5.6
Zeta Global  ZETA $11.84
-2.15
$2.81B $4.6M $10.93 $12.81 $2.81B 0 -$0.38
ZoomInfo  ZI $7.64
+1.46
$2.79B $3.48M $7.01 $8.17 $2.79B 95.50 $0.08
BlackLine  BL $42.48
-3.67
$2.68B $478.53K $40.82 $44.19 $2.68B 29.29 $1.45
Alight, Inc.  ALIT $4.8
+0.4
$2.65B $9.68M $4.49 $5.07 $2.65B 0 -$0.25
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь