$3.4T
Общая капитализация
$84.1B
Общий объем
BTC 62.75%     ETH 8.63%
Доминирование

Биржа: NasdaqCM Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Прикладное программное обеспечение (60)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amplitude  AMPL $12.4
+0.27
$1.62B $91.5K $12.24 $12.48 $1.62B 0 -$0.75
Karooooo  KARO $47.13
-0.36
$1.53B $36.76K $46.09 $47.85 $1.53B 28.05 $1.68
Porch  PRCH $11.81
-1.09
$1.22B $387.95K $11.45 $12 $1.22B 0 -$0.12
Sprout Social  SPT $20.4
+0.39
$1.19B $66.66K $20.1 $20.44 $1.19B 0 -$1.04
Red Violet  RDVT $48.55
+1.23
$677.56M $9.52K $47.5 $48.55 $677.56M 79.59 $0.61
Daily Journal  DJCO $423.8
+1.27
$583.75M $18.6K $414 $423.8 $583.75M 5.52 $76.71
Digital Turbine  APPS $5.37
+2.09
$574.49M $833.98K $5.23 $5.46 $574.49M 0 -$0.89
Mitek Systems  MITK $10.04
+0.75
$457.24M $18.74K $9.94 $10.04 $457.24M 34.60 $0.29
Waldencast  WALD $2.62
+4.38
$322.29M $10.88K $2.52 $2.67 $322.29M 0 -$0.39
Asure Software  ASUR $10.09
+1.24
$274.09M $42.03K $9.85 $10.13 $274.09M 0 -$0.53
eGain  EGAN $6.39
+0.16
$174.77M $606 $6.39 $6.39 $174.77M 63.89 $0.1
SoundThinking  SSTI $13.7
-2.28
$173.62M $22.19K $13.69 $14.09 $173.62M 0 -$0.61
AudioEye  AEYE $11.92
+0.65
$148.46M $42.78K $11.45 $11.94 $148.46M 0 -$0.41
Research  RSSS $2.82
-0.7
$91.53M $3.64K $2.82 $2.83 $91.53M 0 -$0.14
Duos  DUOT $7.44
-1.78
$86.71M $11.2K $7.3 $7.59 $86.71M 0 -$1.19
TROOPS  TROO $0.66
-5.59
$83.53M $5.54K $0.65 $0.6999 $83.53M 0 -$0.13
Zenvia  ZENV $1.59
+4.61
$83.38M $5.92K $1.47 $1.59 $83.38M 0 -$0.56
SurgePays  SURG $3.09
+0.47
$63.16M $16.37K $3.04 $3.13 $63.16M 0 -$2.84
Phunware  PHUN $3.05
+0.33
$61.52M $55.63K $3.01 $3.1 $61.52M 0 -$0.79
Hitek Global  HKIT $1.35
+0.62
$39.5M $518 $1.35 $1.35 $39.5M 0 -$0.04
NetSol  NTWK $2.93
+0.24
$34.27M $3.14K $2.83 $2.93 $34.27M 146.34 $0.02
Creative Realities  CREX $3.24
-3.28
$34.08M $19.61K $3.22 $3.34 $34.08M 0 -$0.01
MMTec  MTC $1.03
-2.83
$25.94M $127.25K $1.03 $1.1 $25.94M 0 -$3.65
Viewbix  VBIX $3.2
+0.31
$21.18M $26.21K $3.02 $3.28 $21.18M 0 -$10.86
Blackboxstocks  BLBX $5.66
-1.57
$20.62M $10.65K $5.61 $5.86 $20.62M 0 -$0.99
Smith Micro Software  SMSI $0.91
-3.13
$17.67M $27.47K $0.91 $0.9499 $17.67M 0 -$0.94
Sphere 3D  ANY $0.5999
-1.85
$15.75M $106.63K $0.5899 $0.63 $15.75M 0 -$0.53
DatChat  DATS $2.62
-1.5
$13.17M $11K $2.57 $2.64 $13.17M 0 -$1.38
Amesite  AMST $2.59
-2.26
$11.84M $3.91K $2.52 $2.59 $11.84M 0 -$1.31
HeartCore Enterprises  HTCR $0.52
-1.89
$11.48M $38.2K $0.51 $0.53 $11.48M 0 -$0.15
Versus Systems  VS $2.18
+3.32
$10.69M $3.28K $2.12 $2.19 $10.69M 0 -$1.23
Verb Technology Company  VERB $7.28
+0.83
$10.32M $6.1K $7.16 $7.3 $10.32M 9.97 $0.73
Infobird  IFBD $1.07
-0.05
$8.8M $7.64K $1.02 $1.09 $8.8M 0 -$1.05
SOCIETY PASS INCORPORATED  SOPA $1.33
+2.54
$6.61M $13.63K $1.27 $1.33 $6.61M 0 -$2.68
Future FinTech  FTFT $1.09
+0.92
$5.45M $13.55K $1.06 $1.09 $5.45M 0 -$126
The OLB  OLB $1.86
+7.51
$5.22M $45.87K $1.71 $1.86 $5.22M 0 -$5.17
Oblong  OBLG $3.11
-2.81
$4.96M $16.58K $3.05 $3.23 $4.96M 0 -$14.27
My Size  MYSZ $1.33
+13.19
$4.13M $118.46K $1.19 $1.35 $4.13M 0 -$3.02
Auddia  AUUD $5.3
+14.72
$3.29M $124.6K $4.78 $5.52 $3.29M 0 -$27.8
Marin Software Incorporated  MRIN $0.9
0
$2.86M $712.04K $0.9 $0.9 $2.86M 0 -$3.93
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Where Food Comes From  WFCF $11.18
-1.46
$58.25M $480 $11.18 $11.18 $58.25M 29.40 $0.38
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Next Technology Holding  WETG $5.05
0
$13.26M $0 $0 $0 $13.26M 0 $0
Advanced Health Intelligence Ltd  AHI $1.5
0
$13.1M $0 $1.5 $1.5 $13.1M 0 -$0.32
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Borqs  BRQS $0.4299
0
$6.28M $0 $0 $0 $6.28M 0 $0
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь