Биржа: Tokyo Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (151)
Tokyo (151)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (151)
Прикладное программное обеспечение (151)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (73)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (20)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (96)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (17)
- Бытовые и личные товары (42)
- Фасованные продукты (89)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (73)
- Издательство (20)
- Радиовещание (10)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,526 37.3 USD |
+1.1
|
$2.43T 16.41B USD | $416.7K 2.81K USD | $5,481 37 USD | $5,575 37.63 USD | $2.43T 16.41B USD | 37.58 | $147.04 0.99 USD | |
| SHIFT Inc. 3697.T | $1,740 11.75 USD |
-1.33
|
$457.96B 3.09B USD | $1.34M 9.07K USD | $1,729.5 11.67 USD | $1,778 12 USD | $457.96B 3.09B USD | 68.99 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $423 2.86 USD |
+0.71
|
$95.72B 646.17M USD | $445.6K 3.01K USD | $419 2.83 USD | $430 2.9 USD | $95.72B 646.17M USD | 127.02 | $3.33 0.02 USD | |
| PLAID,Inc. 4165.T | $1,142 7.71 USD |
-2.23
|
$46.61B 314.65M USD | $620.8K 4.19K USD | $1,136 7.67 USD | $1,172 7.91 USD | $46.61B 314.65M USD | 51.72 | $22.08 0.15 USD | |
| BASE,Inc. 4477.T | $394 2.66 USD |
-1.74
|
$45.34B 306.08M USD | $1.3M 8.76K USD | $394 2.66 USD | $403 2.72 USD | $45.34B 306.08M USD | 136.33 | $2.89 0.02 USD | |
| ExaWizards Inc. 4259.T | $421 2.84 USD |
-4.32
|
$35.08B 236.79M USD | $1.66M 11.23K USD | $420 2.84 USD | $444 3 USD | $35.08B 236.79M USD | 0 | -$31.23 -0.2 USD | |
| Datasection Inc. 3905.T | $1,555 10.5 USD |
-5.41
|
$27.43B 185.15M USD | $2.91M 19.64K USD | $1,516 10.23 USD | $1,772 11.96 USD | $27.43B 185.15M USD | 0 | -$49.47 -0.3 USD | |
| Sourcenext Corporation 4344.T | $173 1.17 USD |
-1.14
|
$23.93B 161.52M USD | $922.7K 6.23K USD | $173 1.17 USD | $180 1.22 USD | $23.93B 161.52M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $48 0.32 USD |
+14.29
|
$14.39B 97.12M USD | $19.33M 130.51K USD | $43 0.29 USD | $49 0.33 USD | $14.39B 97.12M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $261 1.76 USD |
+1.95
|
$9.51B 64.18M USD | $1.59M 10.73K USD | $256 1.73 USD | $267 1.8 USD | $9.51B 64.18M USD | 0 | -$8.78 -0.05 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
0
|
$5.77B 38.93M USD | $634.5K 4.28K USD | $68 0.46 USD | $70 0.47 USD | $5.77B 38.93M USD | 0 | -$18.26 -0.1 USD | |
| Softfront Holdings 2321.T | $119 0.8 USD |
-2.46
|
$3.67B 24.8M USD | $745.2K 5.03K USD | $114 0.77 USD | $121 0.82 USD | $3.67B 24.8M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $170 1.15 USD |
+1.19
|
$2.21B 14.92M USD | $74.9K 505.6 USD | $169 1.14 USD | $172 1.16 USD | $2.21B 14.92M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $73 0.49 USD |
+7.35
|
$1.85B 12.48M USD | $761.9K 5.14K USD | $68 0.46 USD | $74 0.5 USD | $1.85B 12.48M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,465 117.89 USD |
+0.06
|
$2.24T 15.09B USD | $46.1K 311.19 USD | $17,345 117.08 USD | $17,620 118.94 USD | $2.24T 15.09B USD | 37.19 | $469.54 3.17 USD | |
| Money Forward, Inc. 3994.T | $4,903 33.1 USD |
-1.09
|
$270.96B 1.83B USD | $277.1K 1.87K USD | $4,862 32.82 USD | $5,015 33.85 USD | $270.96B 1.83B USD | 0 | -$112.5 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,539 23.89 USD |
-0.73
|
$270.61B 1.83B USD | $42.7K 288.24 USD | $3,530 23.83 USD | $3,565 24.06 USD | $270.61B 1.83B USD | 23.03 | $153.65 1.04 USD | |
| Sansan, Inc. 4443.T | $2,136 14.42 USD |
-0.65
|
$269.69B 1.82B USD | $319.5K 2.16K USD | $2,113 14.26 USD | $2,162 14.59 USD | $269.69B 1.82B USD | 130.72 | $16.34 0.11 USD | |
| freee K.K. 4478.T | $3,695 24.94 USD |
-0.67
|
$217.69B 1.47B USD | $142.8K 963.94 USD | $3,675 24.81 USD | $3,825 25.82 USD | $217.69B 1.47B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,670 24.77 USD |
-1.87
|
$169.58B 1.14B USD | $298.2K 2.01K USD | $3,625 24.47 USD | $3,790 25.58 USD | $169.58B 1.14B USD | 39.56 | $92.75 0.63 USD | |
| WingArc1st Inc. 4432.T | $4,115 27.78 USD |
0
|
$142.23B 960.11M USD | $29.7K 200.48 USD | $4,095 27.64 USD | $4,165 28.11 USD | $142.23B 960.11M USD | 24.09 | $170.77 1.15 USD | |
| Zuken Inc. 6947.T | $5,370 36.25 USD |
+2.29
|
$116.09B 783.63M USD | $40.9K 276.09 USD | $5,290 35.71 USD | $5,470 36.92 USD | $116.09B 783.63M USD | 22.67 | $236.78 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,530 50.83 USD |
-0.4
|
$102.14B 689.49M USD | $36.3K 245.04 USD | $7,480 50.49 USD | $7,620 51.44 USD | $102.14B 689.49M USD | 32.87 | $229.07 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,172 14.66 USD |
-1.27
|
$88.55B 597.72M USD | $188.3K 1.27K USD | $2,160 14.58 USD | $2,204 14.88 USD | $88.55B 597.72M USD | 26.53 | $81.84 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,920 26.46 USD |
+0.77
|
$70.14B 473.48M USD | $6.8K 45.9 USD | $3,905 26.36 USD | $3,940 26.6 USD | $70.14B 473.48M USD | 15.17 | $258.33 1.74 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,187 14.76 USD |
+0.23
|
$68.51B 462.49M USD | $49.6K 334.81 USD | $2,185 14.75 USD | $2,209 14.91 USD | $68.51B 462.49M USD | 17.89 | $122.19 0.82 USD | |
| Fixstars Corporation 3687.T | $2,074 14 USD |
-1.75
|
$66.89B 451.54M USD | $370.8K 2.5K USD | $2,047 13.82 USD | $2,109 14.24 USD | $66.89B 451.54M USD | 34.71 | $59.74 0.4 USD | |
| Business Engineering Corporation 4828.T | $5,500 37.13 USD |
+5.36
|
$65.86B 444.56M USD | $37.9K 255.84 USD | $5,270 35.57 USD | $5,590 37.73 USD | $65.86B 444.56M USD | 19.76 | $278.23 1.88 USD | |
| Broadleaf Co., Ltd. 3673.T | $733 4.95 USD |
+0.41
|
$65.4B 441.44M USD | $107.6K 726.33 USD | $729 4.92 USD | $742 5.01 USD | $65.4B 441.44M USD | 196.51 | $3.73 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,400 22.95 USD |
-0.87
|
$62.8B 423.94M USD | $41.5K 280.14 USD | $3,360 22.68 USD | $3,450 23.29 USD | $62.8B 423.94M USD | 15.60 | $217.81 1.47 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,999 20.24 USD |
+0.67
|
$62B 418.55M USD | $34.7K 234.23 USD | $2,970 20.05 USD | $3,020 20.39 USD | $62B 418.55M USD | 14.80 | $202.57 1.37 USD | |
| Safie Inc. 4375.T | $1,081 7.3 USD |
+1.41
|
$59.93B 404.54M USD | $166K 1.12K USD | $1,056 7.13 USD | $1,088 7.34 USD | $59.93B 404.54M USD | 0 | -$28.03 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,551 10.47 USD |
+1.24
|
$56.6B 382.1M USD | $31.5K 212.63 USD | $1,539 10.39 USD | $1,554 10.49 USD | $56.6B 382.1M USD | 17.72 | $87.5 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,812 12.23 USD |
+1.57
|
$54.24B 366.1M USD | $20.5K 138.38 USD | $1,781 12.02 USD | $1,816 12.26 USD | $54.24B 366.1M USD | 12.72 | $142.36 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,705 25.01 USD |
0
|
$52.01B 351.1M USD | $3.2K 21.6 USD | $3,675 24.81 USD | $3,755 25.35 USD | $52.01B 351.1M USD | 16.20 | $228.6 1.54 USD | |
| FFRI Security, Inc. 3692.T | $6,130 41.38 USD |
-0.32
|
$48.49B 327.3M USD | $833.7K 5.63K USD | $5,950 40.16 USD | $6,220 41.99 USD | $48.49B 327.3M USD | 136.52 | $44.9 0.3 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,950 13.16 USD |
-0.41
|
$48.22B 325.51M USD | $13.1K 88.43 USD | $1,938 13.08 USD | $1,998 13.49 USD | $48.22B 325.51M USD | 19.64 | $99.27 0.67 USD | |
| oRo Co., Ltd. 3983.T | $2,929 19.77 USD |
+0.48
|
$46.53B 314.11M USD | $75.6K 510.32 USD | $2,913 19.66 USD | $2,995 20.22 USD | $46.53B 314.11M USD | 22.78 | $128.55 0.87 USD | |
| CELSYS, Inc. 3663.T | $1,499 10.12 USD |
+1.01
|
$45.7B 308.46M USD | $165.1K 1.11K USD | $1,491 10.06 USD | $1,523 10.28 USD | $45.7B 308.46M USD | 33.85 | $44.28 0.3 USD | |
| PCA Corporation 9629.T | $1,793 12.1 USD |
+0.9
|
$35.95B 242.69M USD | $9.9K 66.83 USD | $1,776 11.99 USD | $1,794 12.11 USD | $35.95B 242.69M USD | 20.71 | $86.54 0.58 USD | |
| Pro-Ship Incorporated 3763.T | $2,849 19.23 USD |
+1.32
|
$35.31B 238.33M USD | $41K 276.76 USD | $2,834 19.13 USD | $2,910 19.64 USD | $35.31B 238.33M USD | 18.28 | $155.78 1.05 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $3,030 20.45 USD |
-0.16
|
$33.11B 223.49M USD | $21.8K 147.16 USD | $3,005 20.28 USD | $3,070 20.72 USD | $33.11B 223.49M USD | 39.30 | $77.09 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,959 13.22 USD |
+1.35
|
$32.45B 219.06M USD | $15.2K 102.6 USD | $1,932 13.04 USD | $1,973 13.32 USD | $32.45B 219.06M USD | 16.55 | $118.3 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $476 3.21 USD |
+1.93
|
$27.01B 182.35M USD | $41.7K 281.49 USD | $470 3.17 USD | $477 3.22 USD | $27.01B 182.35M USD | 29.88 | $15.93 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,830 12.35 USD |
-1.45
|
$25.61B 172.87M USD | $14.8K 99.9 USD | $1,825 12.32 USD | $1,866 12.6 USD | $25.61B 172.87M USD | 16.61 | $110.12 0.74 USD | |
| KSK Co.,Ltd. 9687.T | $3,920 26.46 USD |
+1.42
|
$23.72B 160.11M USD | $4.9K 33.08 USD | $3,880 26.19 USD | $3,980 26.87 USD | $23.72B 160.11M USD | 14.98 | $261.66 1.77 USD | |
| eBASE Co.,Ltd. 3835.T | $515 3.48 USD |
+0.98
|
$23.12B 156.07M USD | $20.3K 137.03 USD | $513 3.46 USD | $516 3.48 USD | $23.12B 156.07M USD | 18.63 | $27.64 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,246 8.41 USD |
-0.4
|
$21.59B 145.71M USD | $3.8K 25.65 USD | $1,242 8.38 USD | $1,251 8.44 USD | $21.59B 145.71M USD | 19.08 | $65.3 0.44 USD | |
| UNITED, Inc. 2497.T | $572 3.86 USD |
0
|
$21.37B 144.22M USD | $43K 290.26 USD | $569 3.84 USD | $576 3.89 USD | $21.37B 144.22M USD | 15.17 | $37.69 0.25 USD | |
| kubell Co., Ltd. 4448.T | $459 3.1 USD |
-1.71
|
$19.12B 129.08M USD | $122.1K 824.21 USD | $454 3.06 USD | $471 3.18 USD | $19.12B 129.08M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $938 6.33 USD |
+3.08
|
$18.41B 124.26M USD | $146.5K 988.92 USD | $912 6.16 USD | $963 6.5 USD | $18.41B 124.26M USD | 39.79 | $23.57 0.16 USD | |
| Beat Holdings Limited 9399.T | $1,005 6.78 USD |
+17.54
|
$18.29B 123.49M USD | $309.43K 2.09K USD | $800 5.4 USD | $1,005 6.78 USD | $18.29B 123.49M USD | 0 | -$90.2 -0.6 USD | |
| HEROZ, Inc. 4382.T | $1,162 7.84 USD |
-1.78
|
$17.51B 118.23M USD | $58.9K 397.59 USD | $1,150 7.76 USD | $1,208 8.15 USD | $17.51B 118.23M USD | 0 | -$81.26 -0.5 USD | |
| SpiderPlus & Co. 4192.T | $496 3.35 USD |
-1.2
|
$17.51B 118.21M USD | $83.9K 566.35 USD | $495 3.34 USD | $507 3.42 USD | $17.51B 118.21M USD | 0 | -$21.94 -0.1 USD | |
| AGS Corporation 3648.T | $946 6.39 USD |
-1.05
|
$15.7B 105.99M USD | $9K 60.75 USD | $946 6.39 USD | $971 6.55 USD | $15.7B 105.99M USD | 11.54 | $81.93 0.55 USD | |
| Headwaters Co.,Ltd 4011.T | $4,085 27.57 USD |
-0.49
|
$15.51B 104.69M USD | $94.7K 639.25 USD | $4,025 27.17 USD | $4,325 29.19 USD | $15.51B 104.69M USD | 62.58 | $65.27 0.44 USD | |
| ISB Corporation 9702.T | $1,351 9.12 USD |
-0.66
|
$15.45B 104.3M USD | $10.7K 72.23 USD | $1,351 9.12 USD | $1,368 9.23 USD | $15.45B 104.3M USD | 7.60 | $177.75 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,080 34.29 USD |
-0.39
|
$15.37B 103.73M USD | $900 6.08 USD | $5,080 34.29 USD | $5,120 34.56 USD | $15.37B 103.73M USD | 14.12 | $359.55 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $614 4.14 USD |
-0.16
|
$14.75B 99.58M USD | $43.1K 290.94 USD | $612 4.13 USD | $621 4.19 USD | $14.75B 99.58M USD | 0 | -$2.83 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,928 13.01 USD |
0
|
$14.63B 98.74M USD | $100 0.68 USD | $1,928 13.01 USD | $1,928 13.01 USD | $14.63B 98.74M USD | 20.36 | $94.66 0.64 USD | |
| Paycloud Holdings Inc. 4015.T | $904 6.1 USD |
+0.22
|
$14.34B 96.82M USD | $179.9K 1.21K USD | $893 6.03 USD | $926 6.25 USD | $14.34B 96.82M USD | 45.77 | $19.75 0.13 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,025 6.92 USD |
+0.29
|
$14.32B 96.67M USD | $9K 60.75 USD | $1,024 6.91 USD | $1,034 6.98 USD | $14.32B 96.67M USD | 10.33 | $99.13 0.67 USD | |
| HIMACS, Ltd. 4299.T | $1,208 8.15 USD |
-1.47
|
$14B 94.53M USD | $19.7K 132.98 USD | $1,180 7.97 USD | $1,236 8.34 USD | $14B 94.53M USD | 10.82 | $111.57 0.75 USD | |
| ENECHANGE Ltd. 4169.T | $307 2.07 USD |
+0.33
|
$14B 94.48M USD | $175.7K 1.19K USD | $305 2.06 USD | $316 2.13 USD | $14B 94.48M USD | 0 | -$176.4 -1.1 USD | |
| System D Inc. 3804.T | $2,116 14.28 USD |
+0.76
|
$13.57B 91.62M USD | $1.1K 7.43 USD | $2,066 13.95 USD | $2,125 14.34 USD | $13.57B 91.62M USD | 20.56 | $102.9 0.69 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,388 9.37 USD |
-0.72
|
$13.44B 90.69M USD | $1.4K 9.45 USD | $1,388 9.37 USD | $1,400 9.45 USD | $13.44B 90.69M USD | 15.71 | $88.35 0.6 USD | |
| Kudan Inc. 4425.T | $1,108 7.48 USD |
+1.56
|
$12.5B 84.38M USD | $52.3K 353.04 USD | $1,105 7.46 USD | $1,139 7.69 USD | $12.5B 84.38M USD | 0 | -$45.92 -0.3 USD | |
| Abalance Corporation 3856.T | $649 4.38 USD |
+4.01
|
$12.27B 82.81M USD | $236.8K 1.6K USD | $634 4.28 USD | $664 4.48 USD | $12.27B 82.81M USD | 1.82 | $355.93 2.4 USD | |
| CDS Co.,Ltd. 2169.T | $1,755 11.85 USD |
+0.23
|
$11.97B 80.79M USD | $15K 101.25 USD | $1,751 11.82 USD | $1,772 11.96 USD | $11.97B 80.79M USD | 11.33 | $154.84 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $945 6.38 USD |
+0.21
|
$11.45B 77.28M USD | $68.1K 459.69 USD | $940 6.35 USD | $955 6.45 USD | $11.45B 77.28M USD | 16.92 | $55.83 0.38 USD | |
| Asteria Corporation 3853.T | $657 4.43 USD |
-0.9
|
$11.04B 74.54M USD | $126.9K 856.61 USD | $654 4.41 USD | $676 4.56 USD | $11.04B 74.54M USD | 18.76 | $35.01 0.24 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,090 20.86 USD |
-0.96
|
$10.81B 72.98M USD | $1.1K 7.43 USD | $3,090 20.86 USD | $3,135 21.16 USD | $10.81B 72.98M USD | 14.54 | $212.47 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,984 13.39 USD |
-0.15
|
$10.62B 71.7M USD | $4.3K 29.03 USD | $1,970 13.3 USD | $1,992 13.45 USD | $10.62B 71.7M USD | 14.77 | $134.32 0.91 USD | |
| ATLED CORP. 3969.T | $1,417 9.57 USD |
+0.43
|
$10.61B 71.62M USD | $1.4K 9.45 USD | $1,412 9.53 USD | $1,418 9.57 USD | $10.61B 71.62M USD | 14.57 | $97.22 0.66 USD | |
| Yappli, Inc. 4168.T | $810 5.47 USD |
+3.32
|
$10.34B 69.78M USD | $92.1K 621.7 USD | $785 5.3 USD | $812 5.48 USD | $10.34B 69.78M USD | 14.06 | $57.59 0.39 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $711 4.8 USD |
-0.84
|
$9.89B 66.75M USD | $27.9K 188.33 USD | $710 4.79 USD | $737 4.97 USD | $9.89B 66.75M USD | 15.75 | $45.13 0.3 USD | |
| Stmn, Inc. 4019.T | $1,091 7.36 USD |
+1.58
|
$9.56B 64.55M USD | $6.9K 46.58 USD | $1,085 7.32 USD | $1,100 7.43 USD | $9.56B 64.55M USD | 70.07 | $15.57 0.11 USD | |
| SOLXYZ Co., Ltd. 4284.T | $388 2.62 USD |
-3.01
|
$9.44B 63.74M USD | $113.5K 766.16 USD | $385 2.6 USD | $394 2.66 USD | $9.44B 63.74M USD | 16.81 | $23.08 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,827 12.33 USD |
-2.25
|
$9.33B 62.98M USD | $42.5K 286.89 USD | $1,803 12.17 USD | $1,875 12.66 USD | $9.33B 62.98M USD | 18.11 | $100.86 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,097 7.41 USD |
+0.64
|
$8.87B 59.88M USD | $21.3K 143.78 USD | $1,078 7.28 USD | $1,109 7.49 USD | $8.87B 59.88M USD | 0 | -$0.44 -0.002 USD | |
| Creo Co.,Ltd. 9698.T | $1,095 7.39 USD |
-0.09
|
$8.47B 57.18M USD | $2.6K 17.55 USD | $1,095 7.39 USD | $1,100 7.43 USD | $8.47B 57.18M USD | 13.59 | $80.56 0.54 USD | |
| TeamSpirit Inc. 4397.T | $470 3.17 USD |
-0.63
|
$7.75B 52.33M USD | $52.3K 353.04 USD | $466 3.15 USD | $478 3.23 USD | $7.75B 52.33M USD | 0 | -$0.43 -0.002 USD | |
| Sobal Corporation 2186.T | $939 6.34 USD |
+1.29
|
$7.39B 49.87M USD | $7.8K 52.65 USD | $928 6.26 USD | $939 6.34 USD | $7.39B 49.87M USD | 17.08 | $54.97 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,006 6.79 USD |
+0.7
|
$7.14B 48.19M USD | $12.1K 81.68 USD | $995 6.72 USD | $1,014 6.84 USD | $7.14B 48.19M USD | 21.38 | $47.05 0.32 USD | |
| Dawn Corp. 2303.T | $2,320 15.66 USD |
-0.6
|
$7.09B 47.83M USD | $3.7K 24.98 USD | $2,313 15.61 USD | $2,358 15.92 USD | $7.09B 47.83M USD | 17.87 | $129.77 0.88 USD | |
| Scala, Inc. 4845.T | $401 2.71 USD |
+0.25
|
$6.96B 46.99M USD | $56.8K 383.42 USD | $397 2.68 USD | $403 2.72 USD | $6.96B 46.99M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,721 11.62 USD |
-7.22
|
$6.46B 43.63M USD | $92.2K 622.38 USD | $1,656 11.18 USD | $1,740 11.75 USD | $6.46B 43.63M USD | 44.60 | $38.58 0.26 USD | |
| CYND Co., Ltd. 4256.T | $1,022 6.9 USD |
+2.4
|
$6.17B 41.68M USD | $5.9K 39.83 USD | $986 6.66 USD | $1,024 6.91 USD | $6.17B 41.68M USD | 61.30 | $16.67 0.11 USD | |
| CROOZ, Inc. 2138.T | $632 4.27 USD |
-0.32
|
$6.05B 40.82M USD | $26.7K 180.23 USD | $631 4.26 USD | $641 4.33 USD | $6.05B 40.82M USD | 0 | -$64.67 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,149 7.76 USD |
-0.95
|
$6.04B 40.74M USD | $3.3K 22.28 USD | $1,146 7.74 USD | $1,154 7.79 USD | $6.04B 40.74M USD | 0 | -$1.28 -0.008 USD | |
| XNET Corporation 4762.T | $1,433 9.67 USD |
-0.07
|
$5.99B 40.43M USD | $4.8K 32.4 USD | $1,406 9.49 USD | $1,435 9.69 USD | $5.99B 40.43M USD | 14.58 | $98.23 0.66 USD | |
| Photosynth inc. 4379.T | $380 2.57 USD |
-0.26
|
$5.92B 39.94M USD | $39.1K 263.94 USD | $377 2.54 USD | $389 2.63 USD | $5.92B 39.94M USD | 38.22 | $9.94 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $776 5.24 USD |
+0.65
|
$5.78B 39.04M USD | $2.7K 18.23 USD | $771 5.2 USD | $785 5.3 USD | $5.78B 39.04M USD | 24.61 | $31.53 0.21 USD | |
| YMIRLINK,Inc. 4372.T | $1,479 9.98 USD |
-0.54
|
$5.67B 38.26M USD | $900 6.08 USD | $1,460 9.86 USD | $1,480 9.99 USD | $5.67B 38.26M USD | 12.07 | $122.53 0.83 USD | |
| Property Data Bank, Inc. 4389.T | $958 6.47 USD |
+1.16
|
$5.63B 38M USD | $7.9K 53.33 USD | $939 6.34 USD | $999 6.74 USD | $5.63B 38M USD | 24.68 | $38.81 0.26 USD | |
| sinops Inc. 4428.T | $879 5.93 USD |
+2.21
|
$5.47B 36.96M USD | $2.5K 16.88 USD | $874 5.9 USD | $887 5.99 USD | $5.47B 36.96M USD | 50.63 | $17.36 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}