Биржа: NasdaqGS Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

NasdaqGS (72)

Все секторы

Прикладное программное обеспечение (72)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuit INTU	$596.05 —	+2.14	$166.63B —	$1.72M —	$593.81 —	$608.73 —	$166.63B —	55.86	$10.67 —
Shopify SHOP	$90.96 —	+6.13	$118.07B —	$13.9M —	$89.94 —	$95.45 —	$118.07B —	58.68	$1.55 —
AppLovin APP	$252.35 —	+6.16	$85.39B —	$7.28M —	$250.1 —	$268 —	$85.39B —	55.58	$4.54 —
Cadence Design Systems CDNS	$265.42 —	+2.82	$72.81B —	$1.69M —	$264.79 —	$272.81 —	$72.81B —	68.94	$3.85 —
Workday WDAY	$224.87 —	+1.76	$59.82B —	$1.62M —	$223.78 —	$230.76 —	$59.82B —	114.72	$1.96 —
Roper ROP	$551.08 —	-0.04	$59.18B —	$615.26K —	$550.35 —	$564.12 —	$59.18B —	38.45	$14.33 —
Autodesk ADSK	$264.44 —	+1.26	$56.33B —	$1.01M —	$263.58 —	$270.79 —	$56.33B —	51.54	$5.13 —
Atlassian TEAM	$208.27 —	+3.98	$54.57B —	$1.76M —	$206.45 —	$218.09 —	$54.57B —	0	-$1.33 —
Datadog DDOG	$94.58 —	+3.46	$32.66B —	$5.71M —	$93.92 —	$97.26 —	$32.66B —	181.88	$0.52 —
ANSYS ANSS	$308.6 —	+1.76	$27.05B —	$415.42K —	$306.92 —	$315.94 —	$27.05B —	47.04	$6.56 —
Zoom Communications ZM	$72.83 —	+1.53	$22.23B —	$1.47M —	$72.26 —	$74.75 —	$22.23B —	22.68	$3.21 —
SS&C SSNC	$76.37 —	+1.17	$18.82B —	$988.92K —	$76.03 —	$78.32 —	$18.82B —	25.45	$3 —
PTC PTC	$147.7 —	+2.7	$17.77B —	$640.24K —	$147.12 —	$151.17 —	$17.77B —	45.44	$3.25 —
Duolingo DUOL	$370 —	+10.01	$16.74B —	$1.08M —	$362.14 —	$378.01 —	$16.74B —	195.76	$1.89 —
DocuSign DOCU	$78.01 —	+5.13	$15.8B —	$1.64M —	$77.63 —	$80.6 —	$15.8B —	15.35	$5.08 —
Bentley Systems, Incorporated BSY	$43.42 —	+0.28	$13.14B —	$1.46M —	$43.32 —	$44.9 —	$13.14B —	60.30	$0.72 —
monday.com MNDY	$247.99 —	+4.34	$12.59B —	$699.16K —	$246.27 —	$260.19 —	$12.59B —	399.98	$0.62 —
Manhattan Associates MANH	$171.95 —	+5.98	$10.44B —	$2.1M —	$171.22 —	$188.36 —	$10.44B —	48.98	$3.51 —
Paylocity Holding PCTY	$184.33 —	+0.73	$10.3B —	$370.38K —	$184.31 —	$191.25 —	$10.3B —	47.38	$3.89 —
NICE NICE	$151.4 —	+2.94	$9.6B —	$281.56K —	$150.75 —	$155.23 —	$9.6B —	22.36	$6.77 —
The Descartes Systems DSGX	$103.22 —	+2.77	$8.88B —	$205.61K —	$102.82 —	$105.26 —	$8.88B —	62.93	$1.64 —
Pegasystems PEGA	$88.55 —	+28.78	$7.54B —	$3.79M —	$86.56 —	$93.08 —	$7.54B —	40.99	$2.16 —
GitLab GTLB	$42.92 —	+3.3	$7.04B —	$2.27M —	$42.87 —	$45.06 —	$7.04B —	0	-$0.04 —
Sportradar Group AG SRAD	$23.12 —	-7.69	$6.91B —	$5.45M —	$22.83 —	$25 —	$6.91B —	192.62	$0.12 —
Open Text OTEX	$25.89 —	+1.65	$6.85B —	$629.14K —	$25.84 —	$26.4 —	$6.85B —	10.56	$2.45 —
Commvault Systems CVLT	$153.74 —	+2.77	$6.76B —	$395.85K —	$152.73 —	$161.02 —	$6.76B —	40.56	$3.79 —
Lyft LYFT	$11.44 —	+4	$4.78B —	$13.52M —	$11.28 —	$11.78 —	$4.78B —	190.66	$0.06 —
Intapp INTA	$51.89 —	+4.01	$4.12B —	$411.56K —	$51.44 —	$54.12 —	$4.12B —	0	-$0.29 —
Freshworks Inc. FRSH	$12.78 —	+4.67	$3.8B —	$2.32M —	$12.74 —	$13.32 —	$3.8B —	0	-$0.32 —
JFrog FROG	$31.97 —	+4.44	$3.66B —	$729.05K —	$31.66 —	$32.85 —	$3.66B —	0	-$0.63 —
Kingsoft Cloud KC	$12.54 —	+7.18	$3.33B —	$5.19M —	$12.43 —	$13.46 —	$3.33B —	0	-$1.11 —
Blackbaud BLKB	$62.15 —	+1.17	$3.02B —	$225.09K —	$61.85 —	$63.2 —	$3.02B —	0	-$5.6 —
ZoomInfo ZI	$8.23 —	+3.65	$3.01B —	$7.34M —	$8.12 —	$8.6 —	$3.01B —	102.87	$0.08 —
Braze BRZE	$28.34 —	+1.47	$2.97B —	$1.27M —	$28.3 —	$29.75 —	$2.97B —	0	-$1.02 —
BlackLine BL	$45.56 —	+1.11	$2.87B —	$563.33K —	$45.12 —	$46.9 —	$2.87B —	31.42	$1.45 —
Alkami Technology ALKT	$26.22 —	+4.46	$2.7B —	$1.1M —	$25.88 —	$26.64 —	$2.7B —	0	-$0.41 —
nCino NCNO	$22.8 —	-2.06	$2.66B —	$2.94M —	$22.7 —	$24.23 —	$2.66B —	0	-$0.33 —
Alarm.com ALRM	$51.77 —	+2.37	$2.57B —	$342.75K —	$51.18 —	$52.2 —	$2.57B —	22.60	$2.29 —
Progress Software PRGS	$58.36 —	+3.04	$2.51B —	$1.22M —	$57.37 —	$59.76 —	$2.51B —	45.95	$1.27 —
Agilysys AGYS	$70.36 —	+1.81	$1.97B —	$429.62K —	$69.79 —	$74.23 —	$1.97B —	93.81	$0.75 —
ePlus PLUS	$60.9 —	+1.33	$1.62B —	$142.53K —	$60.63 —	$62.54 —	$1.62B —	15.57	$3.91 —
Sapiens SPNS	$27.26 —	+3.41	$1.52B —	$183.96K —	$26.89 —	$27.47 —	$1.52B —	21.13	$1.29 —
Jamf Holding JAMF	$10.91 —	+2.06	$1.41B —	$1.25M —	$10.79 —	$11.32 —	$1.41B —	0	-$0.53 —
Docebo DCBO	$30.19 —	+2.44	$917.28M —	$95.69K —	$30.18 —	$30.95 —	$917.28M —	35.10	$0.86 —
Vimeo VMEO	$5.02 —	+1.62	$827.56M —	$1.35M —	$4.99 —	$5.14 —	$827.56M —	31.37	$0.16 —
Viant Technology DSP	$12.85 —	+6.91	$810.5M —	$269.58K —	$12.57 —	$13.28 —	$810.5M —	91.78	$0.14 —
PDF PDFS	$17.71 —	+3.21	$692.71M —	$226.58K —	$17.5 —	$18.27 —	$692.71M —	177.09	$0.1 —
Bumble BMBL	$4.38 —	-1.13	$654.55M —	$2.3M —	$4.22 —	$4.67 —	$654.55M —	0	-$4.61 —
Cerence CRNC	$8.17 —	+4.48	$352.94M —	$870.36K —	$8.02 —	$8.48 —	$352.94M —	0	-$15.26 —
Kaltura KLTR	$2.02 —	+2.02	$311.36M —	$277.35K —	$1.99 —	$2.09 —	$311.36M —	0	-$0.21 —
Agora API	$2.93 —	+11.41	$273.99M —	$1.52M —	$2.76 —	$3.05 —	$273.99M —	0	-$0.44 —
Materialise MTLS	$4.63 —	0	$273.48M —	$120.08K —	$4.61 —	$4.78 —	$273.48M —	17.80	$0.26 —
Expensify EXFY	$2.83 —	+2.17	$258.7M —	$241.8K —	$2.76 —	$2.89 —	$258.7M —	0	-$0.12 —
Immersion IMMR	$7.01 —	+1.15	$227.1M —	$357.59K —	$6.99 —	$7.25 —	$227.1M —	3.89	$1.8 —
8x8 EGHT	$1.65 —	+1.23	$217.3M —	$1.5M —	$1.65 —	$1.75 —	$217.3M —	0	-$0.36 —
WM Technology MAPS	$1.08 —	+2.86	$182.55M —	$283.89K —	$1.06 —	$1.1 —	$182.55M —	13.50	$0.08 —
Vacasa VCSA	$5.37 —	-0.37	$122.8M —	$178.2K —	$5.35 —	$5.4 —	$122.8M —	0	-$6.37 —
LivePerson LPSN	$0.77 —	+6.87	$70.05M —	$918.18K —	$0.7399 —	$0.79 —	$70.05M —	0	-$1.51 —
Aspen Technology AZPN	$264.33 —	0	$16.73B —	$0 —	$0 —	$0 —	$16.73B —	0	$0 —
Paycor HCM PYCR	$22.49 —	0	$4.09B —	$0 —	$0 —	$0 —	$4.09B —	0	$0 —
WalkMe WKME	$13.95 —	0	$1.31B —	$0 —	$0 —	$0 —	$1.31B —	0	$0 —
Avid Technology AVID	$27.04 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
Logility Supply Chain AMSWA	$10.95 —	0	$388.51M —	$0 —	$0 —	$0 —	$388.51M —	0	$0 —
Brightcove BCOV	$4.45 —	0	$202.1M —	$0 —	$0 —	$0 —	$202.1M —	0	$0 —
Ebix EBIX	$1.16 —	0	$35.85M —	$0 —	$0 —	$0 —	$35.85M —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}