$3.46T
Общая капитализация
$151.67B
Общий объем
BTC 59.34%   •   ETH 9.03%
Доминирование

Биржа: NasdaqGS Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NasdaqGS (72)
Все секторы
Прикладное программное обеспечение (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit  INTU $654.83 —
-0.3
$183.07B — $655.14K — $654.65 — $660.43 — $183.07B — 61.14 $10.71 —
Shopify  SHOP $110.46 —
+2.58
$142.94B — $8.37M — $108.25 — $111.35 — $142.94B — 89.80 $1.23 —
AppLovin  APP $371.18 —
+0.29
$125.6B — $3.2M — $368.45 — $379.58 — $125.6B — 67.36 $5.51 —
Cadence Design Systems  CDNS $319.29 —
+0.2
$87.18B — $571.19K — $316.79 — $321.86 — $87.18B — 80.83 $3.95 —
Workday  WDAY $270.28 —
+0.1
$72.3B — $330.56K — $268.59 — $271.66 — $72.3B — 139.31 $1.94 —
Autodesk  ADSK $295.35 —
-0.56
$63.19B — $315.99K — $294.97 — $297.95 — $63.19B — 57.79 $5.11 —
Roper  ROP $577.07 —
+0.21
$62.04B — $551.67K — $575.46 — $582.57 — $62.04B — 41.66 $13.85 —
Atlassian  TEAM $225.5 —
-1.75
$59.2B — $732.21K — $225.33 — $230.63 — $59.2B — 0 -$1.65 —
Datadog  DDOG $118.68 —
+1.17
$40.99B — $2.46M — $117.08 — $119.14 — $40.99B — 252.51 $0.47 —
ANSYS  ANSS $348.45 —
+0.39
$30.63B — $234.81K — $345.15 — $350.7 — $30.63B — 51.77 $6.73 —
Zoom Communications  ZM $83.35 —
+0.2
$25.41B — $622.37K — $82.88 — $83.79 — $25.41B — 25.96 $3.21 —
Duolingo  DUOL $538.67 —
+1.36
$24.48B — $395.59K — $532.56 — $544.93 — $24.48B — 266.66 $2.02 —
PTC  PTC $171.12 —
+0.09
$20.53B — $221.34K — $169.52 — $172.19 — $20.53B — 47.01 $3.64 —
SS&C  SSNC $79.66 —
-0.26
$19.65B — $1.21M — $79.64 — $80.75 — $19.65B — 24.73 $3.22 —
DocuSign  DOCU $90.84 —
+0.55
$18.4B — $622.52K — $90.26 — $92.15 — $18.4B — 17.88 $5.08 —
monday.com  MNDY $293.69 —
+1.1
$14.91B — $356.1K — $292 — $301.82 — $14.91B — 296.65 $0.99 —
Bentley Systems, Incorporated  BSY $47.66 —
-1.01
$14.46B — $226.46K — $47.5 — $48.29 — $14.46B — 61.09 $0.78 —
Manhattan Associates  MANH $193.11 —
-1.25
$11.72B — $307.35K — $191.33 — $195.73 — $11.72B — 55.17 $3.5 —
Paylocity Holding  PCTY $200.05 —
+0.41
$11.05B — $55.89K — $198.24 — $200.55 — $11.05B — 50.01 $4 —
NICE  NICE $166.82 —
+1.72
$10.55B — $433.8K — $163.28 — $167.92 — $10.55B — 24.67 $6.76 —
The Descartes Systems  DSGX $114.01 —
+0.74
$9.74B — $339.7K — $112.71 — $114.85 — $9.74B — 69.51 $1.64 —
GitLab  GTLB $52.91 —
-0.84
$8.73B — $830.33K — $52.35 — $54.04 — $8.73B — 0 -$0.04 —
Pegasystems  PEGA $98.03 —
-0.15
$8.34B — $267.25K — $97.68 — $99.5 — $8.34B — 45.38 $2.16 —
Commvault Systems  CVLT $180.61 —
-0.4
$7.97B — $158.53K — $180.05 — $182.58 — $7.97B — 106.86 $1.69 —
Open Text  OTEX $28.01 —
-0.66
$7.26B — $544.65K — $27.97 — $28.2 — $7.26B — 11.47 $2.44 —
Lyft  LYFT $17 —
-0.18
$7.15B — $10.94M — $16.87 — $17.52 — $7.15B — 113.33 $0.15 —
Sportradar Group AG  SRAD $23.65 —
+1.37
$7B — $756.4K — $23.16 — $23.83 — $7B — 124.47 $0.19 —
JFrog  FROG $42.69 —
+1.21
$4.89B — $700.88K — $41.68 — $43.59 — $4.89B — 0 -$0.71 —
Freshworks Inc.  FRSH $15.8 —
-1.16
$4.66B — $799.99K — $15.76 — $16.14 — $4.66B — 0 -$0.24 —
Intapp  INTA $56.58 —
-0.05
$4.58B — $232.19K — $55.42 — $56.98 — $4.58B — 0 -$0.24 —
Braze  BRZE $36.79 —
+1.8
$3.85B — $976.34K — $35.78 — $37.32 — $3.85B — 0 -$1.02 —
ZoomInfo  ZI $10.31 —
+10.27
$3.77B — $14.94M — $9.65 — $10.38 — $3.77B — 85.91 $0.12 —
Kingsoft Cloud  KC $13.73 —
-1.58
$3.67B — $1.26M — $13.45 — $13.92 — $3.67B — 0 -$1.12 —
BlackLine  BL $55.16 —
+0.46
$3.48B — $694.58K — $54.36 — $55.45 — $3.48B — 39.97 $1.38 —
Alkami Technology  ALKT $30.88 —
-0.99
$3.18B — $286.09K — $30.63 — $31.66 — $3.18B — 0 -$0.37 —
Blackbaud  BLKB $63.07 —
-0.93
$3.06B — $33.36K — $62.8 — $63.35 — $3.06B — 0 -$5.6 —
Alarm.com  ALRM $59.46 —
-2.02
$2.96B — $77.96K — $59.23 — $60.43 — $2.96B — 25.08 $2.37 —
nCino  NCNO $24.26 —
+1.46
$2.8B — $523.83K — $23.77 — $24.52 — $2.8B — 0 -$0.33 —
Progress Software  PRGS $61.89 —
-1.02
$2.66B — $99.03K — $61.5 — $62.38 — $2.66B — 48.72 $1.27 —
Agilysys  AGYS $83.49 —
-1.4
$2.33B — $41.88K — $82.49 — $84.45 — $2.33B — 111.31 $0.75 —
ePlus  PLUS $66.75 —
-0.22
$1.78B — $33.77K — $66.5 — $67.2 — $1.78B — 17.07 $3.91 —
Sapiens  SPNS $28.2 —
-0.67
$1.58B — $47.72K — $28.18 — $28.72 — $1.58B — 21.69 $1.3 —
Jamf Holding  JAMF $11.79 —
-0.38
$1.55B — $152.06K — $11.73 — $11.94 — $1.55B — 0 -$0.37 —
Viant Technology  DSP $15.97 —
+2.24
$999.19M — $110.73K — $15.76 — $16.11 — $999.19M — 122.84 $0.13 —
Bumble  BMBL $5.91 —
+0.94
$882.8M — $1.16M — $5.78 — $5.93 — $882.8M — 0 -$4.67 —
Vimeo  VMEO $4.86 —
0
$800.66M — $304.67K — $4.78 — $4.9 — $800.66M — 48.60 $0.1 —
Docebo  DCBO $26.34 —
-0.94
$780.54M — $57.04K — $26.31 — $26.69 — $780.54M — 35.59 $0.74 —
PDF  PDFS $19.53 —
+0.62
$764.4M — $47.68K — $19 — $19.79 — $764.4M — 651.00 $0.03 —
Cerence  CRNC $9.82 —
-3.44
$424.79M — $618.27K — $9.8 — $10.5 — $424.79M — 0 -$8.05 —
Kaltura  KLTR $2.29 —
-0.65
$351.02M — $91.65K — $2.28 — $2.33 — $351.02M — 0 -$0.14 —
Agora  API $3.58 —
+1.13
$334.77M — $288.92K — $3.52 — $3.64 — $334.77M — 0 -$0.44 —
Materialise  MTLS $5.23 —
-2.79
$308.92M — $53.05K — $5.22 — $5.48 — $308.92M — 29.05 $0.18 —
Immersion  IMMR $7.62 —
+0.93
$246.86M — $406.42K — $7.58 — $7.71 — $246.86M — 4.23 $1.8 —
8x8  EGHT $1.87 —
-3.11
$246.27M — $300.86K — $1.85 — $1.91 — $246.27M — 0 -$0.36 —
Expensify  EXFY $2.33 —
-1.48
$214.84M — $240.08K — $2.31 — $2.45 — $214.84M — 0 -$0.11 —
WM Technology  MAPS $1.15 —
+0.44
$193.56M — $226.18K — $1.13 — $1.15 — $193.56M — 12.72 $0.09 —
LivePerson  LPSN $0.8299 —
-5.96
$77.97M — $787.17K — $0.8199 — $0.93 — $77.97M — 0 -$1.35 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Logility Supply Chain  AMSWA $10.95 —
0
$388.51M — $0 — $0 — $0 — $388.51M — 0 $0 —
Brightcove  BCOV $4.45 —
0
$202.1M — $0 — $0 — $0 — $202.1M — 0 $0 —
Vacasa  VCSA $5.39 —
0
$123.26M — $0 — $0 — $0 — $123.26M — 0 $0 —
Ebix  EBIX $1.16 —
0
$35.85M — $0 — $0 — $0 — $35.85M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь