Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Общая капитализация
$72.7B
Общий объем
BTC 61.60%     ETH 7.13%
Доминирование

Биржа: KSE Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Прикладное программное обеспечение (2)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $8.18 1.05 USD
+0.12
$11.54B 1.48B USD $8.07M 1.03M USD $7.94 1.02 USD $8.2 1.05 USD $11.54B 1.48B USD 18.17 $0.45 0.06 USD
INSPUR DIGI ENT  0596.HK $8.11 1.04 USD
+3.84
$9.26B 1.18B USD $4.1M 524.11K USD $7.81 1 USD $8.13 1.04 USD $9.26B 1.18B USD 22.52 $0.36 0.05 USD
ASIAINFO TECH  1675.HK $9.18 1.17 USD
-1.82
$8.59B 1.1B USD $1.16M 148.68K USD $9 1.15 USD $9.33 1.19 USD $8.59B 1.1B USD 14.57 $0.63 0.08 USD
OSL GROUP  0863.HK $11.18 1.43 USD
-0.53
$7B 894.55M USD $1.37M 175.27K USD $10.64 1.36 USD $11.52 1.47 USD $7B 894.55M USD 124.22 $0.09 0.01 USD
MING YUAN CLOUD  0909.HK $3.02 0.39 USD
+4.14
$5.81B 743.28M USD $8.49M 1.09M USD $2.85 0.36 USD $3.04 0.39 USD $5.81B 743.28M USD 0 -$0.11 -0.01 USD
IB DIGITAL TECH  1782.HK $4.72 0.6 USD
-5.79
$3.64B 465.91M USD $190K 24.29K USD $4.6 0.59 USD $4.88 0.62 USD $3.64B 465.91M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $6.6 0.84 USD
-0.15
$2.15B 274.92M USD $2.8K 358.02 USD $6.6 0.84 USD $6.6 0.84 USD $2.15B 274.92M USD 60.00 $0.11 0.01 USD
BE FRIENDS HLDG  1450.HK $0.8599 0.11 USD
+6.17
$1.19B 152.26M USD $400K 51.15K USD $0.79 0.1 USD $0.8599 0.11 USD $1.19B 152.26M USD 14.33 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $0.88 0.11 USD
-6.38
$1.06B 134.99M USD $50K 6.39K USD $0.8599 0.11 USD $0.91 0.12 USD $1.06B 134.99M USD 22.00 $0.04 0.005 USD
TRADELINK  0536.HK $0.9499 0.12 USD
0
$754.9M 96.52M USD $434K 55.49K USD $0.9399 0.12 USD $0.9599 0.12 USD $754.9M 96.52M USD 9.50 $0.1 0.01 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Anacle Systems Limited  8353.HK $1.05 0.13 USD
+0.96
$427.32M 54.64M USD $483K 61.76K USD $1.04 0.13 USD $1.05 0.13 USD $427.32M 54.64M USD 52.50 $0.02 0.002 USD
Novacon Technology Group Limited  8635.HK $0.5899 0.08 USD
-1.67
$236M 30.18M USD $348K 44.5K USD $0.5899 0.08 USD $0.6199 0.08 USD $236M 30.18M USD 0 -$0.04 -0.005 USD
Newlink Technology Inc.  9600.HK $0.2399 0.03 USD
-4.07
$221.34M 28.3M USD $369.6K 47.26K USD $0.2399 0.03 USD $0.25 0.03 USD $221.34M 28.3M USD 0 -$0.11 -0.01 USD
China Netcom Technology Holdings Limited  8071.HK $0.04 0.0047 USD
0
$173.38M 22.17M USD $2.19M 280.02K USD $0.02999 0.0043 USD $0.04 0.0047 USD $173.38M 22.17M USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.32 0.04 USD
+12.5
$151.2M 19.33M USD $92K 11.76K USD $0.3099 0.04 USD $0.33 0.04 USD $151.2M 19.33M USD 0 -$0.01 -0.001 USD
Sinopharm Tech Holdings Limited  8156.HK $0.1 0.01 USD
+5.15
$64.64M 8.26M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $64.64M 8.26M USD 0 -$0.12 -0.01 USD
eBroker Group Limited  8036.HK $0.02999 0.0042 USD
+6.45
$37.78M 4.83M USD $350K 44.75K USD $0.02999 0.0040 USD $0.02999 0.0042 USD $37.78M 4.83M USD 0 $0 0 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0023 USD
0
$36M 4.6M USD $100K 12.79K USD $0.02 0.0023 USD $0.02 0.0023 USD $36M 4.6M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.04 0.0046 USD
-5.26
$18.15M 2.32M USD $250K 31.97K USD $0.04 0.0044 USD $0.04 0.0047 USD $18.15M 2.32M USD 0 -$0.03 -0.003 USD
Douzone Bizon Co., Ltd.  012510.KS $61,900 46.72 USD
+1.31
$1.73T 1.31B USD $119.53K 90.22 USD $60,500 45.67 USD $62,100 46.88 USD $1.73T 1.31B USD 0 $0 0 USD
ENTERPRISE DEV  1808.HK $3.69 0.47 USD
+0.54
$903.64M 115.54M USD $3K 383.59 USD $3.69 0.47 USD $3.69 0.47 USD $903.64M 115.54M USD 10.85 $0.34 0.04 USD
Hancom Lifecare Inc.  372910.KS $3,085 2.33 USD
+0.16
$85.38B 64.44M USD $93.4K 70.5 USD $3,015 2.28 USD $3,105 2.34 USD $85.38B 64.44M USD 0 $0 0 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.19 0.02 USD
+1.06
$84.45M 10.8M USD $72K 9.21K USD $0.19 0.02 USD $0.19 0.02 USD $84.45M 10.8M USD 0 $0 0 USD
ONEFORCE HLDGS  1933.HK $0.1199 0.01 USD
0
$57.47M 7.35M USD $12K 1.53K USD $0.1199 0.01 USD $0.1199 0.01 USD $57.47M 7.35M USD 0 -$0.02 -0.002 USD
abc Multiactive Limited  8131.HK $0.08999 0.01 USD
+1.15
$41.87M 5.35M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $41.87M 5.35M USD 0 -$0.02 -0.002 USD
Global Link Communications Holdings Limited  8060.HK $0.08 0.01 USD
-6.9
$26.44M 3.38M USD $10K 1.28K USD $0.08 0.01 USD $0.08 0.01 USD $26.44M 3.38M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь