$3.53T
Общая капитализация
$153.87B
Общий объем
BTC 60.79%     ETH 8.70%
Доминирование

Биржа: KSE Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Прикладное программное обеспечение (2)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $9.68 1.24 USD
-4.72
$13.66B 1.75B USD $27.88M 3.57M USD $8.9 1.14 USD $10.4 1.33 USD $13.66B 1.75B USD 21.04 $0.46 0.06 USD
INSPUR DIGI ENT  0596.HK $7.8 1 USD
-0.13
$8.91B 1.14B USD $2.61M 333.59K USD $7.71 0.99 USD $8.12 1.04 USD $8.91B 1.14B USD 21.08 $0.37 0.05 USD
ASIAINFO TECH  1675.HK $9.19 1.18 USD
+0.44
$8.6B 1.1B USD $2.77M 354.13K USD $9.06 1.16 USD $9.48 1.21 USD $8.6B 1.1B USD 14.35 $0.64 0.08 USD
OSL GROUP  0863.HK $12.66 1.62 USD
-0.16
$7.92B 1.01B USD $721.5K 92.25K USD $12.4 1.59 USD $12.82 1.64 USD $7.92B 1.01B USD 140.66 $0.09 0.01 USD
IB DIGITAL TECH  1782.HK $4.09 0.52 USD
-2.62
$3.16B 403.72M USD $925K 118.27K USD $4 0.51 USD $4.25 0.54 USD $3.16B 403.72M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $6.35 0.81 USD
-0.47
$2.07B 264.5M USD $3.6K 460.31 USD $6.23 0.8 USD $6.38 0.82 USD $2.07B 264.5M USD 57.72 $0.11 0.01 USD
BE FRIENDS HLDG  1450.HK $0.91 0.12 USD
0
$1.26B 161.11M USD $566K 72.37K USD $0.89 0.11 USD $0.91 0.12 USD $1.26B 161.11M USD 15.16 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $0.92 0.12 USD
0
$1.1B 140.94M USD $130K 16.62K USD $0.92 0.12 USD $0.9499 0.12 USD $1.1B 140.94M USD 23.00 $0.04 0.005 USD
TRADELINK  0536.HK $0.93 0.12 USD
0
$739.01M 94.49M USD $928K 118.66K USD $0.92 0.12 USD $0.93 0.12 USD $739.01M 94.49M USD 9.30 $0.1 0.01 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Anacle Systems Limited  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $553.01K 70.71K USD $1.09 0.14 USD $1.09 0.14 USD $443.6M 56.72M USD 54.50 $0.02 0.002 USD
Novacon Technology Group Limited  8635.HK $0.67 0.09 USD
0
$268M 34.27M USD $272K 34.78K USD $0.66 0.08 USD $0.6899 0.09 USD $268M 34.27M USD 0 -$0.04 -0.005 USD
Newlink Technology Inc.  9600.HK $0.26 0.03 USD
0
$239.16M 30.58M USD $140.8K 18K USD $0.25 0.03 USD $0.26 0.03 USD $239.16M 30.58M USD 0 -$0.11 -0.01 USD
China Netcom Technology Holdings Limited  8071.HK $0.04 0.0047 USD
+5.71
$173.38M 22.17M USD $3.62M 462.22K USD $0.04 0.0044 USD $0.04 0.0048 USD $173.38M 22.17M USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.2999 0.04 USD
-1.64
$144M 18.41M USD $4K 511.45 USD $0.2999 0.04 USD $0.2999 0.04 USD $144M 18.41M USD 0 -$0.01 -0.001 USD
Sinopharm Tech Holdings Limited  8156.HK $0.1199 0.02 USD
-0.8
$78.58M 10.05M USD $194K 24.81K USD $0.1199 0.01 USD $0.13 0.02 USD $78.58M 10.05M USD 0 -$0.12 -0.01 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0025 USD
+11.11
$40M 5.11M USD $10K 1.28K USD $0.02 0.0025 USD $0.02 0.0025 USD $40M 5.11M USD 0 $0 0 USD
abc Multiactive Limited  8131.HK $0.08 0.01 USD
0
$39.02M 4.99M USD $120K 15.34K USD $0.08 0.01 USD $0.08 0.01 USD $39.02M 4.99M USD 0 -$0.02 -0.002 USD
eBroker Group Limited  8036.HK $0.02999 0.0042 USD
+13.79
$37.78M 4.83M USD $150K 19.18K USD $0.02999 0.0042 USD $0.02999 0.0042 USD $37.78M 4.83M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.02999 0.0034 USD
-3.57
$13.61M 1.74M USD $1.01M 129.14K USD $0.02999 0.0033 USD $0.02999 0.0037 USD $13.61M 1.74M USD 0 -$0.03 -0.003 USD
Douzone Bizon Co., Ltd.  012510.KS $55,100 41.59 USD
-1.08
$1.54T 1.17B USD $62.83K 47.43 USD $55,100 41.59 USD $56,500 42.65 USD $1.54T 1.17B USD 0 $0 0 USD
ENTERPRISE DEV  1808.HK $3.91 0.5 USD
0
$957.51M 122.43M USD $10.04K 1.28K USD $3.91 0.5 USD $3.91 0.5 USD $957.51M 122.43M USD 11.17 $0.35 0.04 USD
Hancom Lifecare Inc.  372910.KS $3,060 2.31 USD
+0.33
$84.68B 63.92M USD $127.62K 96.33 USD $3,025 2.28 USD $3,110 2.35 USD $84.68B 63.92M USD 0 $0 0 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
Famous Tech International Holdings Limited  8100.HK $0.22 0.03 USD
+5.26
$97.78M 12.5M USD $42K 5.37K USD $0.22 0.03 USD $0.23 0.03 USD $97.78M 12.5M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
ONEFORCE HLDGS  1933.HK $0.13 0.02 USD
+3.15
$64.9M 8.3M USD $4K 511.45 USD $0.13 0.02 USD $0.13 0.02 USD $64.9M 8.3M USD 0 -$0.02 -0.002 USD
Global Link Communications Holdings Limited  8060.HK $0.08 0.01 USD
0
$27.09M 3.46M USD $8K 1.02K USD $0.08 0.01 USD $0.08 0.01 USD $27.09M 3.46M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь