Биржа: OTC Markets OTCPK Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Все страны

OTC Markets OTCPK (146)

Все секторы

Прикладное программное обеспечение (146)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$287.98 —	0	$336.08B —	$265 —	$293.5 —	$296.91 —	$336.08B —	51.51	$5.59 —
Dassault Systèmes SE DASTY	$35.72 —	0	$46.86B —	$16.64K —	$35.87 —	$36.05 —	$46.86B —	35.01	$1.02 —
The Sage SGGEF	$17.4 —	0	$16.78B —	$100 —	$15.79 —	$15.79 —	$16.78B —	37.82	$0.46 —
The Sage SGPYY	$69.16 —	+0.29	$16.68B —	$1.22K —	$68.75 —	$69.17 —	$16.68B —	37.38	$1.85 —
Temenos AG TMSNY	$75.47 —	+3.43	$5.39B —	$342 —	$75.33 —	$75.47 —	$5.39B —	31.57	$2.39 —
Kinaxis KXSCF	$148.83 —	+3.37	$4.21B —	$100 —	$148.83 —	$148.83 —	$4.21B —	437.73	$0.34 —
TeamViewer SE TMVWY	$5.28 —	0	$1.67B —	$100 —	$5.25 —	$5.25 —	$1.67B —	11.23	$0.47 —
Enghouse Systems EGHSF	$16.67 —	+0.73	$919.44M —	$100 —	$16.67 —	$16.67 —	$919.44M —	16.18	$1.03 —
TomTom N.V. TMOAY	$3.21 —	0	$789.73M —	$500 —	$3.21 —	$3.21 —	$789.73M —	0	-$0.05 —
Blackline Safety BLKLF	$5.36 —	0	$464.65M —	$1K —	$5.25 —	$5.33 —	$464.65M —	0	-$0.07 —
Dye & Durham DYNDF	$6.82 —	0	$458.3M —	$100 —	$6.82 —	$6.82 —	$458.3M —	0	-$1.78 —
Computer Modelling CMDXF	$5.28 —	0	$435.81M —	$2K —	$5.17 —	$5.29 —	$435.81M —	26.40	$0.2 —
GivBux GBUX	$1.72 —	-1.71	$162.67M —	$18.47K —	$1.69 —	$1.93 —	$162.67M —	0	-$0.05 —
Sylogist SYZLF	$6.28 —	0	$146.89M —	$800 —	$6.25 —	$6.29 —	$146.89M —	0	-$0.04 —
NameSilo URLOF	$0.78 —	+4.72	$68.88M —	$113.9K —	$0.7399 —	$0.78 —	$68.88M —	77.70	$0.01 —
NTG Clarity Networks NYWKF	$1.6 —	0	$68.35M —	$200 —	$1.65 —	$1.71 —	$68.35M —	12.30	$0.13 —
Aluf AHIX	$0.02 —	0	$28.34M —	$1 —	$0.02 —	$0.02 —	$28.34M —	0	$0 —
01 Communique Laboratory OONEF	$0.27 —	+0.04	$27.69M —	$3K —	$0.27 —	$0.27 —	$27.69M —	0	$0 —
Webstar Technology WBSR	$0.04 —	+9223372036854775807	$15.93M —	$48.8K —	$0.04 —	$0.04 —	$15.93M —	0	-$0.01 —
Reklaim MYIDF	$0.08999 —	0	$10.3M —	$76K —	$0.08 —	$0.08 —	$10.3M —	0	$0 —
TMM TMMI	$0.02 —	-1.27	$9.18M —	$150K —	$0.02 —	$0.02 —	$9.18M —	0	-$0.01 —
Media MDTC	$0.11 —	0	$8.29M —	$150 —	$0.11 —	$0.11 —	$8.29M —	0	-$3.04 —
Blaqclouds BCDS	$0.02 —	+6.71	$7.53M —	$478.56K —	$0.01 —	$0.02 —	$7.53M —	0	$0 —
Zicix ZICX	$0.0005999 —	0	$7.49M —	$200 —	$0.0005999 —	$0.0005999 —	$7.49M —	0	$0 —
Dynamite Blockchain CRYBF	$0.02999 —	+12.46	$6.29M —	$55K —	$0.02999 —	$0.02999 —	$6.29M —	0	-$0.04 —
Peer to Peer Network PTOP	$0.0002999 —	0	$6.2M —	$500K —	$0.0002 —	$0.0002 —	$6.2M —	0	$0 —
LiveWorld LVWD	$0.11 —	0	$5.02M —	$13.65K —	$0.13 —	$0.13 —	$5.02M —	0	-$0.17 —
Livento NUGN	$0.004 —	-20	$4.4M —	$2.07M —	$0.004 —	$0.004899 —	$4.4M —	0	$0 —
VSBLTY Groupe VSBGF	$0.08 —	+13.95	$4.27M —	$2.04K —	$0.08 —	$0.08 —	$4.27M —	0	-$0.19 —
Sparta Commercial Services SRCO	$0.1 —	+7	$3.82M —	$27.6K —	$0.1 —	$0.1 —	$3.82M —	0	-$0.03 —
Cleartronic CLRI	$0.02 —	0	$3.44M —	$10K —	$0.02 —	$0.02 —	$3.44M —	0	$0 —
Windfall Geotek WINKF	$0.02 —	0	$2.41M —	$19.5K —	$0.02 —	$0.02 —	$2.41M —	0	$0 —
BOTS BTZI	$0.002 —	+5.26	$2.37M —	$678.05K —	$0.001899 —	$0.002 —	$2.37M —	0	-$0.05 —
Dear Cashmere Holding Company DRCR	$0.04 —	0	$2.25M —	$150.76K —	$0.02999 —	$0.05 —	$2.25M —	0.21	$0.2 —
Decentral Life WDLF	$0.0002999 —	0	$2.22M —	$30.34M —	$0.0002999 —	$0.0004 —	$2.22M —	0	$0 —
APT Systems APTY	$0.0005999 —	-14.29	$1.51M —	$44K —	$0.0005999 —	$0.0006999 —	$1.51M —	0	-$0.01 —
Epazz EPAZ	$0.1 —	+32.79	$1.51M —	$14.62K —	$0.08 —	$0.1 —	$1.51M —	0	-$69.25 —
Moovly Media MVVYF	$0.002599 —	0	$1.41M —	$100 —	$0.002599 —	$0.002599 —	$1.41M —	0	-$0.01 —
ParagonX CAVR	$0.0008 —	0	$1.35M —	$1.32M —	$0.0008 —	$0.0008 —	$1.35M —	0.088	$0.01 —
Pennexx Foods PNNX	$0.02 —	0	$1.15M —	$2.6K —	$0.02 —	$0.02 —	$1.15M —	0	-$0.45 —
Fernhill FERN	$0.0004 —	0	$1.12M —	$60K —	$0.0004 —	$0.0004 —	$1.12M —	0	-$0.07 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$50K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
EHAVE EHVVF	$0.0022 —	+4.76	$791.06K —	$117.7K —	$0.0022 —	$0.002299 —	$791.06K —	0	-$0.01 —
UA Multimedia UAMM	$0.002399 —	0	$781.56K —	$25K —	$0.002399 —	$0.002399 —	$781.56K —	0	$0 —
Image Protect IMTL	$0.0001 —	0	$770.28K —	$18K —	$0.0001 —	$0.0001 —	$770.28K —	0	$0 —
Smartt CRSM	$0.001199 —	0	$714.37K —	$51.79K —	$0.0011 —	$0.0011 —	$714.37K —	0.0048	$0.25 —
Com-Guard.com CGUD	$0.0011 —	0	$651.52K —	$310K —	$0.0011 —	$0.0011 —	$651.52K —	0	-$0.01 —
Defentect DFTC	$0.004499 —	0	$374.25K —	$9.49K —	$0.003299 —	$0.003299 —	$374.25K —	0	-$0.08 —
Worlds WDDD	$0.0063 —	0	$359.81K —	$24.88K —	$0.006 —	$0.008399 —	$359.81K —	0	-$0.01 —
AppSwarm SWRM	$0.0001 —	0	$232.26K —	$50M —	$0.0001 —	$0.0001 —	$232.26K —	0	$0 —
Constellation Software CNSWF	$3,610 —	+1.06	$76.5B —	$247 —	$3,573.58 —	$3,641.59 —	$76.5B —	103.52	$34.87 —
Dassault Systèmes SE DASTF	$37.45 —	0	$49.13B —	$3K —	$37.14 —	$37.14 —	$49.13B —	36.35	$1.03 —
WiseTech Global WIGBY	$72 —	0	$24.09B —	$1 —	$72.75 —	$72.75 —	$24.09B —	119.99	$0.6 —
WiseTech Global Limited WTCHF	$69.02 —	0	$23.09B —	$100 —	$68.16 —	$68.16 —	$23.09B —	115.02	$0.6 —
Xero XROLF	$118.85 —	0	$19.6B —	$3 —	$131.1 —	$131.1 —	$19.6B —	138.19	$0.86 —
Nemetschek SE NEMTF	$125.02 —	0	$16.6B —	$354 —	$125.32 —	$125.32 —	$16.6B —	70.23	$1.78 —
OBIC Co.,Ltd OBIIF	$36.97 —	0	$16.38B —	$7 —	$127 —	$127 —	$16.38B —	36.60	$1.01 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$15.21B —	$1 —	$117.43 —	$117.43 —	$15.21B —	28.41	$3.29 —
NICE NCSYF	$162.42 —	0	$10.27B —	$10 —	$178 —	$178 —	$10.27B —	22.65	$7.17 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEF	$1.83 —	0	$6.44B —	$1 —	$1.59 —	$1.59 —	$6.44B —	0	-$0.01 —
Kingdee International Software Group Company KGDEY	$180.07 —	0	$6.36B —	$10 —	$182 —	$182 —	$6.36B —	0	-$0.56 —
Temenos AG TMNSF	$74.49 —	0	$5.36B —	$100 —	$80 —	$80 —	$5.36B —	31.16	$2.39 —
Life360 LIFX	$20 —	0	$4.73B —	$100 —	$20 —	$20 —	$4.73B —	500.00	$0.04 —
Asseco Poland S.A. ASOZY	$52.18 —	0	$4.33B —	$100 —	$52.18 —	$52.18 —	$4.33B —	24.96	$2.09 —
Asseco Poland ASOZF	$51.08 —	0	$3.48B —	$338 —	$17.78 —	$17.78 —	$3.48B —	24.44	$2.09 —
TeamViewer SE TMVWF	$14.16 —	0	$2.21B —	$3.32K —	$13.5 —	$13.55 —	$2.21B —	15.22	$0.93 —
Qt Group Oyj QTGPF	$66 —	0	$1.68B —	$188 —	$66 —	$66 —	$1.68B —	26.61	$2.48 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
freee K.K FREKF	$26.27 —	0	$1.55B —	$100 —	$27.53 —	$27.53 —	$1.55B —	0	-$1.19 —
SoftwareOne Holding AG SWONF	$10.14 —	0	$1.54B —	$200 —	$7.97 —	$7.97 —	$1.54B —	0	-$0.01 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$700 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
Kainos KNNNF	$10.02 —	0	$1.21B —	$100 —	$10 —	$10 —	$1.21B —	26.36	$0.38 —
GB GBGPF	$3.85 —	0	$955M —	$100 —	$4.55 —	$4.55 —	$955M —	77.00	$0.05 —
Aquiva BHPA	$0.2 —	0	$820.81M —	$0 —	$0 —	$0 —	$820.81M —	0	$0 —
TomTom TMOAF	$5.2 —	0	$721.42M —	$300 —	$4.45 —	$4.45 —	$721.42M —	0	-$0.09 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
Quadient NPACF	$18.1 —	0	$610.18M —	$875 —	$21 —	$21 —	$610.18M —	8.04	$2.25 —
Pexip Holding ASA PXPHF	$5.62 —	0	$592.86M —	$10K —	$3 —	$3 —	$592.86M —	43.23	$0.13 —
Rand Worldwide RWWI	$15 —	0	$503.9M —	$3.34K —	$14.65 —	$15.1 —	$503.9M —	34.09	$0.44 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Tecsys TCYSF	$29.18 —	0	$435.95M —	$100 —	$29.5 —	$29.5 —	$435.95M —	194.53	$0.15 —
Youzan Technology CHNVF	$0.01 —	0	$401.43M —	$12K —	$0.02 —	$0.02 —	$401.43M —	0	$0 —
Text S.A. LCHTF	$14.18 —	0	$393.94M —	$100 —	$14.25 —	$14.25 —	$393.94M —	8.24	$1.72 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$100 —	$32.5 —	$32.5 —	$368.5M —	0	-$0.05 —
PLAID,Inc. PLDIF	$8.25 —	0	$341.59M —	$200 —	$8.88 —	$8.88 —	$341.59M —	54.99	$0.15 —
BASE BAINF	$2.67 —	0	$315.54M —	$110 —	$1.99 —	$1.99 —	$315.54M —	133.50	$0.02 —
dotdigital DOTDF	$0.9699 —	0	$308.46M —	$2 —	$0.92 —	$0.92 —	$308.46M —	19.37	$0.05 —
Real Matters RLLMF	$4.12 —	0	$306.07M —	$50 —	$4.19 —	$4.19 —	$306.07M —	206.00	$0.02 —
accesso Technology LOQPF	$6.77 —	0	$271.96M —	$1K —	$6.72 —	$6.72 —	$271.96M —	30.77	$0.22 —
MCAP MCAP	$10.1 —	0	$244.07M —	$100 —	$11.01 —	$11.01 —	$244.07M —	0	-$80.8 —
Founder FHGDF	$0.08999 —	0	$158.17M —	$10K —	$0.1 —	$0.1 —	$158.17M —	9.00	$0.01 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Bigtincan BTGHF	$0.13 —	0	$112.43M —	$0 —	$0 —	$0 —	$112.43M —	0	$0 —
Thinkific Labs THNCF	$1.5 —	0	$105.55M —	$100 —	$1.5 —	$1.5 —	$105.55M —	75.00	$0.02 —
GreenTech Innovations LAAB	$1.7 —	0	$103.1M —	$0 —	$0 —	$0 —	$103.1M —	0	$0 —
TrueContext PPRRF	$0.76 —	0	$101.21M —	$0 —	$0 —	$0 —	$101.21M —	0	$0 —
Living 3D LTDH	$0.0002 —	0	$70.7M —	$100 —	$0.0001 —	$0.0001 —	$70.7M —	0	$0 —
Dubber DUBRF	$0.02999 —	0	$67.68M —	$2.98K —	$0.02 —	$0.02 —	$67.68M —	0	-$0.03 —
Quorum Information QIFTF	$0.67 —	0	$49.31M —	$3K —	$0.5799 —	$0.5799 —	$49.31M —	33.50	$0.02 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}