Германия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (307)
- {{country.name}}
- Все страны
- Соединенные Штаты (311)
- Аргентина (5)
- Австралия (49)
- Австрия (15)
- Бельгия (2)
- Бразилия (31)
- Канада (69)
- Китай (21)
- Чешская Республика (1)
- Дания (8)
- Финляндия (6)
- Франция (22)
- Германия (307)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (44)
- Индонезия (1)
- Израиль (11)
- Италия (5)
- Япония (134)
- Малайзия (15)
- Мексика (28)
- Нидерланды (4)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (10)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Швеция (43)
- Швейцария (3)
- Тайвань (16)
- Таиланд (7)
- Турция (3)
- Великобритания (13)
Все биржи
Технологии (307)
- {{item.name}}
- Все секторы
- Технологии (307)
Прикладное программное обеспечение (307)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.DE | €209.75 229.29 USD |
+0.45
|
€244.28B 267.03B USD | €128.95K 140.96K USD | €207.95 227.32 USD | €210.50 230.1 USD | €244.28B 267.03B USD | 34.78 | €6.03 6.59 USD | ||
| Uber Technologies, Inc. UT8.F | €68.00 74.33 USD |
+1.8
|
€141.29B 154.45B USD | €375.00 409.93 USD | €67.59 73.89 USD | €68.29 74.65 USD | €141.29B 154.45B USD | 10.25 | €6.63 7.25 USD | ||
| Nemetschek SE NEM.DE | €94.00 102.75 USD |
+0.32
|
€10.85B 11.86B USD | €5.92K 6.47K USD | €93.50 102.21 USD | €94.05 102.81 USD | €10.85B 11.86B USD | 53.10 | €1.77 1.93 USD | ||
| Rocket Internet SE RKET.HM | €18.90 20.66 USD |
0
|
€2.56B 2.8B USD | €255.00 278.75 USD | €18.70 20.44 USD | €18.90 20.66 USD | €2.56B 2.8B USD | 1.47 | €12.80 13.99 USD | ||
| ATOSS Software SE AOF.DE | €113.60 124.18 USD |
+0.18
|
€1.81B 1.98B USD | €1.10K 1.2K USD | €113.60 124.18 USD | €114.60 125.27 USD | €1.81B 1.98B USD | 39.30 | €2.89 3.16 USD | ||
| TeamViewer SE TMV.DE | €5.77 6.3 USD |
0
|
€904.91M 989.19M USD | €290.44K 317.49K USD | €5.73 6.26 USD | €5.82 6.36 USD | €904.91M 989.19M USD | 7.89 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.F | €5.76 6.29 USD |
+0.88
|
€903.34M 987.47M USD | €47.00 51.38 USD | €5.76 6.29 USD | €5.76 6.29 USD | €903.34M 987.47M USD | 7.88 | €0.73 0.8 USD | ||
| Mensch und Maschine Software SE MUM.DE | €44.80 48.97 USD |
+0.11
|
€751.85M 821.87M USD | €613.00 670.09 USD | €44.45 48.59 USD | €44.95 49.14 USD | €751.85M 821.87M USD | 25.89 | €1.73 1.89 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.30 49.52 USD |
-1.52
|
€706.51M 772.31M USD | €732.00 800.17 USD | €45.30 49.52 USD | €45.50 49.74 USD | €706.51M 772.31M USD | 0 | -€1.49 -1.6 USD | ||
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
+50
|
€444.26M 485.63M USD | €335.76K 367.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €444.26M 485.63M USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.60 22.52 USD |
-1.44
|
€356.19M 389.37M USD | €3.69K 4.03K USD | €20.60 22.52 USD | €21.00 22.96 USD | €356.19M 389.37M USD | 26.75 | €0.77 0.84 USD | ||
| Fabasoft AG FAA.DE | €16.00 17.49 USD |
+0.63
|
€172.42M 188.48M USD | €1.98K 2.17K USD | €15.80 17.27 USD | €16.00 17.49 USD | €172.42M 188.48M USD | 19.27 | €0.83 0.91 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €1.95 2.13 USD |
0
|
€12.11M 13.24M USD | €2.60K 2.84K USD | €1.92 2.1 USD | €1.95 2.13 USD | €12.11M 13.24M USD | 8.47 | €0.23 0.25 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-26.92
|
€2.34M 2.56M USD | €79.47K 86.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.34M 2.56M USD | 0 | -€0.01 -0.01 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0069 USD |
-11.11
|
€790.82K 864.47K USD | €57.69K 63.06K USD | €0.01 0.0067 USD | €0.01 0.0076 USD | €790.82K 864.47K USD | 0.040 | €0.16 0.17 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €500.00K 546.57K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAP.F | €208.60 228.03 USD |
-0.14
|
€242.94B 265.56B USD | €142.00 155.23 USD | €208.20 227.59 USD | €208.95 228.41 USD | €242.94B 265.56B USD | 34.53 | €6.04 6.6 USD | ||
| SAP SE SAPA.F | €206.00 225.19 USD |
-0.96
|
€239.91B 262.25B USD | €50.00 54.66 USD | €206.00 225.19 USD | €210.00 229.56 USD | €239.91B 262.25B USD | 34.16 | €6.03 6.59 USD | ||
| Salesforce, Inc. FOO0.F | €12.00 13.12 USD |
+0.84
|
€216.25B 236.39B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €216.25B 236.39B USD | 32.43 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.F | €221.95 242.62 USD |
+1.21
|
€211.06B 230.72B USD | €108.00 118.06 USD | €221.95 242.62 USD | €223.25 244.04 USD | €211.06B 230.72B USD | 34.78 | €6.38 6.97 USD | ||
| AppLovin Corporation 6RV.MU | €622.20 680.15 USD |
+4.89
|
€210.28B 229.86B USD | €0.00 0 USD | €622.20 680.15 USD | €622.20 680.15 USD | €210.28B 229.86B USD | 85.93 | €7.24 7.91 USD | ||
| Salesforce, Inc. FOO.DE | €222.20 242.89 USD |
+1
|
€209.85B 229.4B USD | €327.00 357.46 USD | €222.10 242.79 USD | €222.35 243.06 USD | €209.85B 229.4B USD | 34.82 | €6.38 6.97 USD | ||
| Shopify Inc. 307.F | €145.06 158.57 USD |
+1.74
|
€188.85B 206.43B USD | €60.00 65.59 USD | €145.06 158.57 USD | €145.06 158.57 USD | €188.85B 206.43B USD | 126.13 | €1.15 1.26 USD | ||
| Intuit Inc. ITU.F | €580.00 634.02 USD |
+1.36
|
€161.40B 176.43B USD | €1.00 1.09 USD | €580.00 634.02 USD | €580.00 634.02 USD | €161.40B 176.43B USD | 46.69 | €12.42 13.58 USD | ||
| Intuit Inc. ITU.DE | €571.10 624.29 USD |
-0.24
|
€159.50B 174.35B USD | €1.00 1.09 USD | €571.10 624.29 USD | €571.10 624.29 USD | €159.50B 174.35B USD | 45.98 | €12.42 13.58 USD | ||
| Uber Technologies, Inc. UT8.SG | €67.76 74.07 USD |
+0.98
|
€142.83B 156.13B USD | €0.00 0 USD | €67.76 74.07 USD | €67.76 74.07 USD | €142.83B 156.13B USD | 10.22 | €6.63 7.25 USD | ||
| ServiceNow, Inc. 4S0.F | €133.00 145.39 USD |
+0.86
|
€138.11B 150.97B USD | €45.00 49.19 USD | €133.00 145.39 USD | €133.88 146.35 USD | €138.11B 150.97B USD | 94.32 | €1.41 1.54 USD | ||
| Cadence Design Systems, Inc. CDS.F | €269.15 294.22 USD |
-0.31
|
€73.94B 80.83B USD | €5.00 5.47 USD | €269.15 294.22 USD | €269.15 294.22 USD | €73.94B 80.83B USD | 81.06 | €3.32 3.63 USD | ||
| Snowflake Inc. 5Q5.F | €189.72 207.39 USD |
+1.85
|
€64.92B 70.97B USD | €101.00 110.41 USD | €189.72 207.39 USD | €189.72 207.39 USD | €64.92B 70.97B USD | 0 | -€3.43 -3.7 USD | ||
| Autodesk, Inc. AUD.F | €255.90 279.73 USD |
+0.43
|
€54.25B 59.3B USD | €54.00 59.03 USD | €255.90 279.73 USD | €255.90 279.73 USD | €54.25B 59.3B USD | 58.42 | €4.38 4.79 USD | ||
| Workday, Inc. W7D.F | €185.92 203.24 USD |
-0.52
|
€49.46B 54.07B USD | €15.00 16.4 USD | €185.92 203.24 USD | €186.02 203.34 USD | €49.46B 54.07B USD | 92.03 | €2.02 2.21 USD | ||
| Constellation Software Inc. W9C.F | €2,110.00 2306.52 USD |
+3.43
|
€45.53B 49.77B USD | €1.00 1.09 USD | €2,110.00 2306.52 USD | €2,110.00 2306.52 USD | €45.53B 49.77B USD | 76.61 | €27.54 30.1 USD | ||
| Datadog, Inc. 3QD.F | €120.26 131.46 USD |
+1.42
|
€42.95B 46.95B USD | €22.00 24.05 USD | €120.26 131.46 USD | €120.26 131.46 USD | €42.95B 46.95B USD | 462.53 | €0.26 0.28 USD | ||
| Roper Technologies, Inc. ROP.F | €379.20 414.52 USD |
-0.99
|
€41.14B 44.97B USD | €3.00 3.28 USD | €379.20 414.52 USD | €379.20 414.52 USD | €41.14B 44.97B USD | 30.65 | €12.37 13.52 USD | ||
| Strategy Inc MIGA.F | €142.65 155.94 USD |
+1.49
|
€40.99B 44.81B USD | €122.00 133.36 USD | €142.35 155.61 USD | €143.25 156.59 USD | €40.99B 44.81B USD | 6.86 | €20.77 22.7 USD | ||
| Fair Isaac Corporation FRI.F | €1,486.00 1624.4 USD |
-0.6
|
€36.84B 40.27B USD | €4.00 4.37 USD | €1,486.00 1624.4 USD | €1,486.00 1624.4 USD | €36.84B 40.27B USD | 65.83 | €22.57 24.67 USD | ||
| Atlassian Corporation 48D.F | €139.02 151.97 USD |
+1.25
|
€36.58B 39.98B USD | €22.00 24.05 USD | €136.58 149.3 USD | €139.02 151.97 USD | €36.58B 39.98B USD | 0 | -€0.59 -0.6 USD | ||
| Dassault Systèmes SE DSYA.F | €23.70 25.91 USD |
0
|
€31.20B 34.1B USD | €20.00 21.86 USD | €23.59 25.79 USD | €23.70 25.91 USD | €31.20B 34.1B USD | 27.24 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €23.20 25.36 USD |
-1.69
|
€30.54B 33.39B USD | €22.00 24.05 USD | €23.20 25.36 USD | €23.20 25.36 USD | €30.54B 33.39B USD | 26.66 | €0.87 0.95 USD | ||
| Zoom Communications, Inc. 5ZM.F | €76.62 83.76 USD |
+0.82
|
€23.14B 25.29B USD | €50.00 54.66 USD | €76.62 83.76 USD | €76.62 83.76 USD | €23.14B 25.29B USD | 17.45 | €4.39 4.8 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.50 81.44 USD |
0
|
€18.18B 19.87B USD | €200.00 218.63 USD | €74.50 81.44 USD | €74.50 81.44 USD | €18.18B 19.87B USD | 25.86 | €2.88 3.15 USD | ||
| PTC Inc. PMTA.F | €151.35 165.45 USD |
+1.34
|
€18.10B 19.79B USD | €2.00 2.19 USD | €151.35 165.45 USD | €151.35 165.45 USD | €18.10B 19.79B USD | 29.21 | €5.18 5.66 USD | ||
| HubSpot, Inc. 096.F | €328.00 358.55 USD |
-0.58
|
€17.75B 19.41B USD | €3.00 3.28 USD | €328.00 358.55 USD | €328.00 358.55 USD | €17.75B 19.41B USD | 0 | -€0.07 -0.07 USD | ||
| Grab Holdings Limited A6I.F | €4.18 4.57 USD |
+1.23
|
€17.10B 18.69B USD | €3.13K 3.42K USD | €4.18 4.57 USD | €4.18 4.57 USD | €17.10B 18.69B USD | 209.20 | €0.02 0.02 USD | ||
| Unity Software Inc. US3.F | €39.57 43.25 USD |
-0.45
|
€16.93B 18.51B USD | €40.00 43.73 USD | €39.57 43.25 USD | €39.58 43.26 USD | €16.93B 18.51B USD | 0 | -€0.89 -0.9 USD | ||
| Tyler Technologies, Inc. TYP.F | €388.40 424.57 USD |
-0.21
|
€16.85B 18.42B USD | €25.00 27.33 USD | €388.40 424.57 USD | €388.40 424.57 USD | €16.85B 18.42B USD | 63.15 | €6.15 6.72 USD | ||
| The Trade Desk, Inc. TT8.F | €32.00 34.97 USD |
+0.42
|
€15.69B 17.15B USD | €190.00 207.7 USD | €32.00 34.97 USD | €32.00 34.97 USD | €15.69B 17.15B USD | 42.65 | €0.75 0.82 USD | ||
| The Trade Desk, Inc. TT8.DE | €31.77 34.72 USD |
-0.05
|
€15.53B 16.98B USD | €2.00 2.19 USD | €31.77 34.72 USD | €31.77 34.72 USD | €15.53B 16.98B USD | 42.35 | €0.75 0.82 USD | ||
| Guidewire Software, Inc. 0GS.F | €169.30 185.07 USD |
-0.76
|
€14.54B 15.9B USD | €8.00 8.75 USD | €169.30 185.07 USD | €169.30 185.07 USD | €14.54B 15.9B USD | 188.11 | €0.90 0.98 USD | ||
| WiseTech Global Limited 17W.F | €37.49 40.98 USD |
-3.76
|
€12.82B 14.01B USD | €20.00 21.86 USD | €37.49 40.98 USD | €37.49 40.98 USD | €12.82B 14.01B USD | 73.50 | €0.51 0.56 USD | ||
| WiseTech Global Limited 17W0.F | €37.00 40.45 USD |
-3.65
|
€12.80B 13.99B USD | €10.00 10.93 USD | €37.00 40.45 USD | €37.00 40.45 USD | €12.80B 13.99B USD | 72.54 | €0.51 0.56 USD | ||
| DocuSign, Inc. DS3.F | €59.52 65.06 USD |
-0.15
|
€11.92B 13.03B USD | €7.00 7.65 USD | €59.52 65.06 USD | €59.52 65.06 USD | €11.92B 13.03B USD | 48.78 | €1.22 1.33 USD | ||
| The Sage Group plc SGK1.F | €12.14 13.27 USD |
-0.94
|
€11.88B 12.99B USD | €20.00 21.86 USD | €12.14 13.27 USD | €12.14 13.27 USD | €11.88B 12.99B USD | 28.90 | €0.42 0.46 USD | ||
| OBIC Co.,Ltd. OBL.F | €26.20 28.64 USD |
-2.96
|
€11.48B 12.55B USD | €250.00 273.28 USD | €26.20 28.64 USD | €26.20 28.64 USD | €11.48B 12.55B USD | 30.11 | €0.87 0.95 USD | ||
| Xero Limited 0XE.F | €64.50 70.51 USD |
-3.01
|
€11.42B 12.48B USD | €3.00 3.28 USD | €64.50 70.51 USD | €64.50 70.51 USD | €11.42B 12.48B USD | 76.78 | €0.84 0.92 USD | ||
| Nemetschek SE NEM.F | €93.05 101.72 USD |
-0.53
|
€10.81B 11.81B USD | €120.00 131.18 USD | €93.05 101.72 USD | €93.05 101.72 USD | €10.81B 11.81B USD | 52.57 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.20 18.8 USD |
-1.15
|
€10.64B 11.63B USD | €150.00 163.97 USD | €17.20 18.8 USD | €17.20 18.8 USD | €10.64B 11.63B USD | 49.14 | €0.35 0.38 USD | ||
| Bentley Systems, Incorporated BS81.F | €33.60 36.73 USD |
-2.89
|
€10.20B 11.15B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €10.20B 11.15B USD | 48.00 | €0.70 0.77 USD | ||
| Oracle Corporation Japan OCJ.F | €73.50 80.35 USD |
-0.68
|
€9.63B 10.52B USD | €100.00 109.31 USD | €73.50 80.35 USD | €73.50 80.35 USD | €9.63B 10.52B USD | 28.26 | €2.60 2.84 USD | ||
| Dayforce, Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €149.00 162.88 USD |
-0.67
|
€9.26B 10.12B USD | €7.00 7.65 USD | €149.00 162.88 USD | €149.00 162.88 USD | €9.26B 10.12B USD | 49.66 | €3.00 3.28 USD | ||
| Pegasystems Inc. PEA.F | €52.00 56.84 USD |
+4
|
€9.26B 10.12B USD | €10.00 10.93 USD | €52.00 56.84 USD | €52.00 56.84 USD | €9.26B 10.12B USD | 39.69 | €1.31 1.43 USD | ||
| Open Text Corporation OTX.F | €28.41 31.06 USD |
0
|
€7.42B 8.11B USD | €41.00 44.82 USD | €28.41 31.06 USD | €28.41 31.06 USD | €7.42B 8.11B USD | 17.42 | €1.63 1.78 USD | ||
| Paylocity Holding Corporation 0P7.F | €131.00 143.2 USD |
+0.77
|
€7.25B 7.92B USD | €200.00 218.63 USD | €131.00 143.2 USD | €131.00 143.2 USD | €7.25B 7.92B USD | 38.41 | €3.41 3.73 USD | ||
| AppFolio, Inc. 4P0.F | €198.90 217.42 USD |
-0.55
|
€7.21B 7.88B USD | €2.00 2.19 USD | €198.90 217.42 USD | €198.90 217.42 USD | €7.21B 7.88B USD | 41.78 | €4.76 5.2 USD | ||
| Elastic N.V. 3E1.MU | €65.06 71.12 USD |
+0.74
|
€6.86B 7.49B USD | €0.00 0 USD | €65.06 71.12 USD | €65.06 71.12 USD | €6.86B 7.49B USD | 0 | -€0.87 -0.9 USD | ||
| Lyft, Inc. LY0.F | €16.54 18.08 USD |
-1.7
|
€6.84B 7.47B USD | €80.00 87.45 USD | €16.54 18.08 USD | €16.54 18.08 USD | €6.84B 7.47B USD | 51.69 | €0.32 0.35 USD | ||
| The Descartes Systems Group Inc. DC2.F | €75.45 82.48 USD |
+0.47
|
€6.53B 7.14B USD | €20.00 21.86 USD | €75.45 82.48 USD | €75.45 82.48 USD | €6.53B 7.14B USD | 49.63 | €1.52 1.66 USD | ||
| Sportradar Group AG 1M4.F | €19.30 21.1 USD |
0
|
€5.81B 6.35B USD | €2.00 2.19 USD | €19.30 21.1 USD | €19.30 21.1 USD | €5.81B 6.35B USD | 66.55 | €0.29 0.32 USD | ||
| NICE Ltd. NSY.F | €91.00 99.48 USD |
+6.43
|
€5.78B 6.31B USD | €5.00 5.47 USD | €91.00 99.48 USD | €91.00 99.48 USD | €5.78B 6.31B USD | 12.11 | €7.51 8.21 USD | ||
| Temenos AG TE8A.F | €82.00 89.64 USD |
+0.61
|
€5.76B 6.3B USD | €100.00 109.31 USD | €82.00 89.64 USD | €82.00 89.64 USD | €5.76B 6.3B USD | 22.84 | €3.59 3.92 USD | ||
| Technology One Limited RW8.F | €15.70 17.16 USD |
+0.64
|
€5.26B 5.75B USD | €120.00 131.18 USD | €15.70 17.16 USD | €15.70 17.16 USD | €5.26B 5.75B USD | 65.41 | €0.24 0.26 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.46 1.6 USD |
-1.38
|
€5.20B 5.69B USD | €2.00K 2.19K USD | €1.43 1.56 USD | €1.46 1.6 USD | €5.20B 5.69B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €143.00 156.32 USD |
-2.72
|
€5.16B 5.64B USD | €30.00 32.79 USD | €143.00 156.32 USD | €143.00 156.32 USD | €5.16B 5.64B USD | 0 | -€0.09 -0.09 USD | ||
| Compass, Inc. 91D.F | €8.90 9.73 USD |
-1.15
|
€5.02B 5.49B USD | €5.00 5.47 USD | €8.90 9.73 USD | €8.90 9.73 USD | €5.02B 5.49B USD | 0 | -€0.09 -0.09 USD | ||
| Commvault Systems, Inc. D6I.F | €107.00 116.97 USD |
0
|
€4.78B 5.23B USD | €50.00 54.66 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.78B 5.23B USD | 71.33 | €1.50 1.64 USD | ||
| BILL Holdings, Inc. 0M5.F | €47.46 51.87 USD |
+2.28
|
€4.75B 5.2B USD | €250.00 273.28 USD | €47.46 51.87 USD | €47.46 51.87 USD | €4.75B 5.2B USD | 0 | -€0.15 -0.1 USD | ||
| Workiva Inc. 0WKA.F | €74.50 81.44 USD |
0
|
€4.18B 4.57B USD | €38.00 41.54 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.18B 4.57B USD | 0 | -€0.71 -0.7 USD | ||
| Asseco Poland S.A. SFB1.F | €50.25 54.93 USD |
0
|
€4.05B 4.42B USD | €140.00 153.04 USD | €50.25 54.93 USD | €50.25 54.93 USD | €4.05B 4.42B USD | 23.70 | €2.12 2.32 USD | ||
| Braze, Inc. K43.F | €30.16 32.97 USD |
+0.77
|
€3.50B 3.83B USD | €30.00 32.79 USD | €30.16 32.97 USD | €30.16 32.97 USD | €3.50B 3.83B USD | 0 | -€0.94 -1.02 USD | ||
| Freshworks Inc. 7DF.F | €10.50 11.48 USD |
0
|
€3.17B 3.47B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.17B 3.47B USD | 0 | -€0.09 -0.09 USD | ||
| Calix, Inc. CXA.F | €46.60 50.94 USD |
+2.19
|
€3.10B 3.39B USD | €488.00 533.45 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.10B 3.39B USD | 0 | -€0.10 -0.1 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
-0.92
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 105.88 | €1.02 1.11 USD | ||
| BlackLine, Inc. 02B.F | €49.00 53.56 USD |
-0.41
|
€3.02B 3.31B USD | €75.00 81.99 USD | €49.00 53.56 USD | €49.00 53.56 USD | €3.02B 3.31B USD | 52.12 | €0.94 1.03 USD | ||
| Agilysys, Inc. PS3.F | €103.00 112.59 USD |
0
|
€2.95B 3.23B USD | €9.00 9.84 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.95B 3.23B USD | 141.09 | €0.73 0.8 USD | ||
| Blackbaud, Inc. BNK.F | €54.00 59.03 USD |
0
|
€2.78B 3.03B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.78B 3.03B USD | 0 | -€4.17 -4.5 USD | ||
| nCino, Inc. 6NCA.F | €21.80 23.83 USD |
+1.87
|
€2.54B 2.77B USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.54B 2.77B USD | 0 | -€0.16 -0.1 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.80 48.97 USD |
-0.44
|
€2.25B 2.46B USD | €10.00 10.93 USD | €44.80 48.97 USD | €44.80 48.97 USD | €2.25B 2.46B USD | 22.28 | €2.01 2.2 USD | ||
| RingCentral, Inc. 3RCA.F | €25.22 27.57 USD |
+0.44
|
€2.18B 2.39B USD | €40.00 43.73 USD | €25.22 27.57 USD | €25.22 27.57 USD | €2.18B 2.39B USD | 210.16 | €0.12 0.13 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
0
|
€2.07B 2.26B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.07B 2.26B USD | 37.55 | €0.98 1.07 USD | ||
| ePlus inc. MLE.F | €75.50 82.53 USD |
+0.67
|
€2.06B 2.26B USD | €30.00 32.79 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.06B 2.26B USD | 18.14 | €4.16 4.55 USD | ||
| iFAST Corporation Ltd. 1O3.F | €6.05 6.61 USD |
+1.68
|
€1.90B 2.08B USD | €249.00 272.19 USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.90B 2.08B USD | 31.84 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €112.80 123.31 USD |
+0.18
|
€1.81B 1.98B USD | €3.00 3.28 USD | €112.80 123.31 USD | €112.80 123.31 USD | €1.81B 1.98B USD | 39.03 | €2.89 3.16 USD | ||
| C3.ai, Inc. 724.F | €12.31 13.46 USD |
+2.02
|
€1.73B 1.89B USD | €500.00 546.57 USD | €12.31 13.46 USD | €12.31 13.46 USD | €1.73B 1.89B USD | 0 | -€2.42 -2.6 USD | ||
| Sprinklr, Inc. 9EI.F | €6.60 7.21 USD |
-0.42
|
€1.63B 1.78B USD | €50.00 54.66 USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.63B 1.78B USD | 18.85 | €0.35 0.38 USD | ||
| Progress Software Corporation PGR.F | €36.60 40.01 USD |
-0.54
|
€1.58B 1.73B USD | €56.00 61.22 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.58B 1.73B USD | 39.35 | €0.93 1.02 USD | ||
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
+3.77
|
€1.50B 1.64B USD | €280.00 306.08 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.50B 1.64B USD | 0 | -€0.26 -0.2 USD | ||
| Kainos Group plc 1KG.F | €11.70 12.79 USD |
-4.88
|
€1.43B 1.56B USD | €478.00 522.52 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.43B 1.56B USD | 41.78 | €0.28 0.31 USD | ||
| OSL Group Limited 9D2.F | €1.75 1.91 USD |
-0.57
|
€1.41B 1.55B USD | €527.00 576.08 USD | €1.75 1.91 USD | €1.80 1.97 USD | €1.41B 1.55B USD | 175.00 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}