Австралия Биржа: ASX Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (49)
- {{country.name}}
- Все страны
- Австралия (49)
Технологии (49)
- {{item.name}}
- Все секторы
- Технологии (49)
Прикладное программное обеспечение (49)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (49)
- Системное программное обеспечение (22)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$72.58 48.04 USD |
-1.93
|
A$24.39B 16.14B USD | A$711.64K 471K USD | A$72.23 47.81 USD | A$74.33 49.2 USD | A$24.39B 16.14B USD | 79.75 | A$0.91 0.6 USD | ||
| Xero Limited XRO.AX | A$114.85 76.01 USD |
-2.08
|
A$19.93B 13.19B USD | A$506.92K 335.51K USD | A$114.46 75.76 USD | A$119.95 79.39 USD | A$19.93B 13.19B USD | 76.56 | A$1.50 0.99 USD | ||
| Technology One Limited TNE.AX | A$28.04 18.56 USD |
-1.27
|
A$9.18B 6.08B USD | A$1.02M 675.46K USD | A$27.80 18.4 USD | A$28.40 18.8 USD | A$9.18B 6.08B USD | 66.76 | A$0.42 0.28 USD | ||
| Life360, Inc. 360.AX | A$35.72 23.64 USD |
-1.76
|
A$8.40B 5.56B USD | A$1.00M 663.15K USD | A$35.72 23.64 USD | A$37.66 24.93 USD | A$8.40B 5.56B USD | 198.44 | A$0.18 0.12 USD | ||
| Objective Corporation Limited OCL.AX | A$17.21 11.39 USD |
-0.29
|
A$1.65B 1.09B USD | A$45.35K 30.02K USD | A$16.92 11.2 USD | A$17.54 11.61 USD | A$1.65B 1.09B USD | 46.51 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$8.76 5.8 USD |
-2.01
|
A$1.64B 1.08B USD | A$885.77K 586.25K USD | A$8.72 5.77 USD | A$9.00 5.96 USD | A$1.64B 1.08B USD | 19.04 | A$0.46 0.3 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.40 3.57 USD |
-3.05
|
A$1.10B 729.92M USD | A$461.56K 305.49K USD | A$5.37 3.55 USD | A$5.61 3.71 USD | A$1.10B 729.92M USD | 25.71 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.92 3.26 USD |
0
|
A$1.09B 721.3M USD | A$532.54K 352.47K USD | A$4.92 3.26 USD | A$4.93 3.26 USD | A$1.09B 721.3M USD | 0 | A$0.00 0 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.86 1.23 USD |
-0.27
|
A$620.79M 410.87M USD | A$664.13K 439.56K USD | A$1.84 1.21 USD | A$1.90 1.26 USD | A$620.79M 410.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.35 0.89 USD |
-2.17
|
A$560.46M 370.94M USD | A$155.27K 102.77K USD | A$1.34 0.89 USD | A$1.38 0.91 USD | A$560.46M 370.94M USD | 135.00 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$17.73 11.73 USD |
-0.06
|
A$558.08M 369.37M USD | A$20.00K 13.24K USD | A$17.55 11.62 USD | A$18.01 11.92 USD | A$558.08M 369.37M USD | 93.31 | A$0.19 0.13 USD | ||
| Vista Group International Limited VGL.AX | A$2.29 1.52 USD |
+0.88
|
A$546.93M 361.99M USD | A$59.09K 39.11K USD | A$2.28 1.51 USD | A$2.31 1.53 USD | A$546.93M 361.99M USD | 0 | A$0.00 0 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.37 1.57 USD |
-1.25
|
A$292.85M 193.82M USD | A$13.65K 9.03K USD | A$2.37 1.57 USD | A$2.45 1.62 USD | A$292.85M 193.82M USD | 0 | -A$0.13 -0.08 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.28 0.84 USD |
-0.78
|
A$174.55M 115.53M USD | A$7.00 4.63 USD | A$1.28 0.84 USD | A$1.29 0.85 USD | A$174.55M 115.53M USD | 63.75 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.26 0.17 USD |
+4.08
|
A$165.82M 109.75M USD | A$594.09K 393.2K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$165.82M 109.75M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.43 0.28 USD |
+1.18
|
A$151.33M 100.16M USD | A$125.88K 83.32K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$151.33M 100.16M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.15 0.1 USD |
+7.14
|
A$92.48M 61.21M USD | A$693.40K 458.93K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$92.48M 61.21M USD | 0 | A$0.00 0 USD | ||
| Etherstack plc ESK.AX | A$0.58 0.38 USD |
-3.33
|
A$81.99M 54.27M USD | A$40.58K 26.86K USD | A$0.57 0.37 USD | A$0.60 0.4 USD | A$81.99M 54.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.59 0.39 USD |
+3.51
|
A$66.84M 44.24M USD | A$641.00 424.25 USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$66.84M 44.24M USD | 11.79 | A$0.05 0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.25 0.16 USD |
+2.08
|
A$64.16M 42.47M USD | A$9.13K 6.04K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$64.16M 42.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Integrated Research Limited IRI.AX | A$0.36 0.23 USD |
+2.9
|
A$64.11M 42.43M USD | A$169.91K 112.46K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$64.11M 42.43M USD | 5.07 | A$0.07 0.05 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$8.64K 5.72K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| archTIS Limited AR9.AX | A$0.12 0.08 USD |
+9.52
|
A$55.48M 36.72M USD | A$454.49K 300.81K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$55.48M 36.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.15 0.1 USD |
-3.23
|
A$44.78M 29.63M USD | A$862.55K 570.88K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$44.78M 29.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
-6.25
|
A$40.05M 26.5M USD | A$1.43M 945.29K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.05M 26.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.44
|
A$32.20M 21.31M USD | A$597.12K 395.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$29.25M 19.36M USD | A$400.31K 264.94K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| RocketBoots Limited ROC.AX | A$0.15 0.1 USD |
-11.76
|
A$25.70M 17.01M USD | A$50.00K 33.09K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$25.70M 17.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.26 0.17 USD |
-1.89
|
A$24.70M 16.35M USD | A$23.34K 15.45K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$24.70M 16.35M USD | 0 | -A$0.07 -0.04 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
0
|
A$22.95M 15.19M USD | A$132.99K 88.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.95M 15.19M USD | 0 | -A$0.04 -0.02 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.91M 14.5M USD | A$31.00K 20.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.78M 13.75M USD | A$528.70K 349.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
+12.5
|
A$18.45M 12.21M USD | A$360.71K 238.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.45M 12.21M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
-2.27
|
A$15.15M 10.03M USD | A$233.46K 154.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$15.15M 10.03M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.83M 9.82M USD | A$597.22K 395.28K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.15 0.1 USD |
0
|
A$11.06M 7.32M USD | A$11.71K 7.75K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$11.06M 7.32M USD | 0 | -A$0.09 -0.05 USD | ||
| Redcastle Resources Limited RC1.AX | A$0.08 0.05 USD |
+925
|
A$9.74M 6.45M USD | A$139.41K 92.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.74M 6.45M USD | 0 | -A$0.02 -0.01 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0033 USD |
+25
|
A$9.39M 6.22M USD | A$15.16M 10.04M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$9.39M 6.22M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.27M 4.15M USD | A$101.15K 66.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.15M USD | 0 | A$0.00 0 USD | ||
| Strata Minerals Limited SMX.AX | A$0.02 0.02 USD |
0
|
A$6.19M 4.09M USD | A$50.00K 33.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.19M 4.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Aeeris Limited AER.AX | A$0.07 0.05 USD |
0
|
A$5.55M 3.67M USD | A$5.63K 3.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Identitii Limited ID8.AX | A$0.01 0.0039 USD |
0
|
A$4.94M 3.27M USD | A$1.51M 996.54K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.94M 3.27M USD | 0 | A$0.00 0 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$24.78M 16.4M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$24.78M 16.4M USD | 0 | -A$0.02 -0.01 USD | ||
| KNeoMedia Limited KNM.AX | A$0.00 0.0013 USD |
0
|
A$7.10M 4.7M USD | A$519.28K 343.69K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.10M 4.7M USD | 0 | A$0.00 0 USD | ||
| LiveTiles Limited LVT.AX | A$0.01 0.0036 USD |
0
|
A$6.48M 4.29M USD | A$512.43K 339.15K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$6.48M 4.29M USD | 0 | -A$0.04 -0.02 USD | ||
| AssetOwl Limited AO1.AX | A$0.00 0.00066 USD |
0
|
A$2.41M 1.6M USD | A$1.50M 992.79K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.41M 1.6M USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}