Австралия Биржа: ASX Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (82)
- {{country.name}}
- Все страны
- Австралия (82)
Технологии (82)
- {{item.name}}
- Все секторы
- Технологии (82)
Прикладное программное обеспечение (82)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (82)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (2)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xero Limited XRO.AX | $145.98 96.62 USD |
-1.56
|
$24.55B 16.25B USD | $274.51K 181.68K USD | $145.98 96.62 USD | $150.76 99.78 USD | $24.55B 16.25B USD | 111.43 | $1.31 0.87 USD | |
| WiseTech Global Limited WTC.AX | $68.51 45.34 USD |
-1.5
|
$23.02B 15.24B USD | $834.82K 552.53K USD | $68.43 45.29 USD | $71.25 47.16 USD | $23.02B 15.24B USD | 76.12 | $0.9 0.6 USD | |
| Technology One Limited TNE.AX | $36.85 24.39 USD |
-0.91
|
$12.06B 7.98B USD | $408.81K 270.57K USD | $36.3 24.03 USD | $37.3 24.69 USD | $12.06B 7.98B USD | 92.12 | $0.4 0.26 USD | |
| Life360, Inc. 360.AX | $50.76 33.6 USD |
-1.17
|
$11.81B 7.82B USD | $505.18K 334.36K USD | $50.25 33.26 USD | $51.32 33.97 USD | $11.81B 7.82B USD | 253.79 | $0.2 0.13 USD | |
| Objective Corporation Limited OCL.AX | $18.53 12.26 USD |
-2.88
|
$1.77B 1.17B USD | $57.02K 37.74K USD | $18.38 12.16 USD | $19.51 12.91 USD | $1.77B 1.17B USD | 51.47 | $0.36 0.24 USD | |
| Iress Limited IRE.AX | $9.01 5.96 USD |
+0.56
|
$1.68B 1.11B USD | $1.36M 898K USD | $8.82 5.84 USD | $9.06 6 USD | $1.68B 1.11B USD | 19.58 | $0.46 0.3 USD | |
| Hansen Technologies Limited HSN.AX | $5.58 3.69 USD |
-1.93
|
$1.14B 753.97M USD | $155.24K 102.75K USD | $5.56 3.68 USD | $5.63 3.73 USD | $1.14B 753.97M USD | 26.57 | $0.21 0.14 USD | |
| RPMGlobal Holdings Limited RUL.AX | $4.87 3.22 USD |
-0.2
|
$1.08B 713.97M USD | $677.65K 448.51K USD | $4.87 3.22 USD | $4.88 3.23 USD | $1.08B 713.97M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.31 1.53 USD |
-2.12
|
$773.06M 511.65M USD | $858.25K 568.04K USD | $2.27 1.5 USD | $2.36 1.56 USD | $773.06M 511.65M USD | 0 | -$0.03 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.69 1.12 USD |
-0.3
|
$640.16M 423.7M USD | $269.05K 178.08K USD | $1.69 1.12 USD | $1.7 1.12 USD | $640.16M 423.7M USD | 42.12 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $19.02 12.59 USD |
-0.94
|
$598.63M 396.21M USD | $23.76K 15.73K USD | $18.93 12.53 USD | $19.99 13.23 USD | $598.63M 396.21M USD | 105.66 | $0.18 0.12 USD | |
| Vista Group International Limited VGL.AX | $2.29 1.52 USD |
-2.14
|
$546.93M 361.99M USD | $1.39K 920.64 USD | $2.29 1.52 USD | $2.34 1.55 USD | $546.93M 361.99M USD | 0 | $0 0 USD | |
| Smart Parking Limited SPZ.AX | $1.24 0.82 USD |
-5.34
|
$514.79M 340.72M USD | $715.71K 473.7K USD | $1.24 0.82 USD | $1.3 0.86 USD | $514.79M 340.72M USD | 124.00 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.1 1.39 USD |
-0.47
|
$259.48M 171.74M USD | $614.87K 406.95K USD | $2.09 1.38 USD | $2.13 1.41 USD | $259.48M 171.74M USD | 0 | -$0.13 -0.08 USD | |
| hipages Group Holdings Limited HPG.AX | $1.38 0.91 USD |
+0.36
|
$188.24M 124.59M USD | $23.52K 15.57K USD | $1.36 0.9 USD | $1.4 0.92 USD | $188.24M 124.59M USD | 68.75 | $0.02 0.01 USD | |
| Yojee Limited YOJ.AX | $0.4 0.26 USD |
-3.66
|
$138.91M 91.94M USD | $37.8K 25.02K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $138.91M 91.94M USD | 0 | -$0.02 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.2 0.13 USD |
-2.5
|
$126.71M 83.86M USD | $788.47K 521.85K USD | $0.2 0.13 USD | $0.2 0.13 USD | $126.71M 83.86M USD | 0 | -$0.02 -0.01 USD | |
| IODM Limited IOD.AX | $0.17 0.11 USD |
0
|
$101.73M 67.33M USD | $102.95K 68.14K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $101.73M 67.33M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.5899 0.39 USD |
-7.09
|
$78.36M 51.87M USD | $80.97K 53.59K USD | $0.56 0.37 USD | $0.5999 0.4 USD | $78.36M 51.87M USD | 0 | -$0.01 -0.006 USD | |
| Reckon Limited RKN.AX | $0.5899 0.39 USD |
-0.84
|
$66.84M 44.24M USD | $132.66K 87.8K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $66.84M 44.24M USD | 11.79 | $0.05 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.3699 0.24 USD |
-1.33
|
$66.82M 44.22M USD | $98.09K 64.92K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $66.82M 44.22M USD | 5.28 | $0.07 0.05 USD | |
| Janison Education Group Limited JAN.AX | $0.23 0.15 USD |
+2.27
|
$58.47M 38.7M USD | $81.63K 54.03K USD | $0.22 0.15 USD | $0.23 0.15 USD | $58.47M 38.7M USD | 0 | -$0.04 -0.02 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
-2.5
|
$58.21M 38.53M USD | $226.15K 149.68K USD | $0.19 0.13 USD | $0.2 0.13 USD | $58.21M 38.53M USD | 0 | -$0.02 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.7299 0.48 USD |
0
|
$57.52M 38.07M USD | $104.41K 69.11K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $57.52M 38.07M USD | 0 | -$0.05 -0.03 USD | |
| archTIS Limited AR9.AX | $0.1 0.07 USD |
+4.17
|
$48.24M 31.93M USD | $593.8K 393.01K USD | $0.1 0.07 USD | $0.11 0.07 USD | $48.24M 31.93M USD | 0 | -$0.02 -0.01 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
0
|
$47.35M 31.34M USD | $787.38K 521.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.35M 31.34M USD | 0 | -$0.02 -0.01 USD | |
| icetana Limited ICE.AX | $0.08 0.05 USD |
-3.8
|
$40.42M 26.75M USD | $26.12K 17.29K USD | $0.08 0.05 USD | $0.08 0.05 USD | $40.42M 26.75M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-2.33
|
$33.81M 22.38M USD | $138.86K 91.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$32.51M 21.52M USD | $9.48K 6.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.51M 21.52M USD | 0 | -$0.04 -0.02 USD | |
| Aerometrex Limited AMX.AX | $0.28 0.19 USD |
0
|
$26.6M 17.6M USD | $79.44K 52.58K USD | $0.27 0.18 USD | $0.28 0.19 USD | $26.6M 17.6M USD | 0 | -$0.07 -0.04 USD | |
| OpenLearning Limited OLL.AX | $0.05 0.03 USD |
+20.51
|
$25.58M 16.93M USD | $1.71M 1.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.58M 16.93M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+3.7
|
$22.42M 14.84M USD | $675.43K 447.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.42M 14.84M USD | 0 | $0 0 USD | |
| RocketBoots Limited ROC.AX | $0.13 0.08 USD |
+4.17
|
$21.41M 14.17M USD | $250.95K 166.09K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $21.41M 14.17M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+10.53
|
$20.17M 13.35M USD | $820.03K 542.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.17M 13.35M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.05999 0.04 USD |
+5.56
|
$20.08M 13.29M USD | $97K 64.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.08M 13.29M USD | 0 | $0 0 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02999 0.02 USD |
0
|
$15.36M 10.16M USD | $663.71K 439.28K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.36M 10.16M USD | 0 | $0 0 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.06 USD |
0
|
$15.05M 9.96M USD | $20K 13.24K USD | $0.1 0.06 USD | $0.1 0.06 USD | $15.05M 9.96M USD | 0 | $0 0 USD | |
| Linius Technologies Limited LNU.AX | $0.002 0.0013 USD |
0
|
$14.25M 9.43M USD | $251K 166.13K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $14.25M 9.43M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.19 0.12 USD |
+2.78
|
$13.64M 9.03M USD | $35.59K 23.55K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $13.64M 9.03M USD | 0 | -$0.09 -0.05 USD | |
| Redcastle Resources Limited RC1.AX | $0.01 0.0066 USD |
0
|
$11.88M 7.86M USD | $1K 661.86 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $11.88M 7.86M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$9.39M 6.22M USD | $1.34M 886.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.39M 6.22M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
0
|
$7.4M 4.89M USD | $322.8K 213.65K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.4M 4.89M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.008 0.0052 USD |
0
|
$6.58M 4.36M USD | $127K 84.06K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $6.58M 4.36M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.07 0.05 USD |
0
|
$5.55M 3.67M USD | $1 0.66 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.55M 3.67M USD | 0 | -$0.01 -0.006 USD | |
| Strata Minerals Limited SMX.AX | $0.02 0.01 USD |
+4.76
|
$5.39M 3.57M USD | $231.43K 153.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.39M 3.57M USD | 0 | -$0.02 -0.01 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$2.41M 1.6M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.41M 1.6M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}