$3.63T
Общая капитализация
$153.4B
Общий объем
BTC 60.64%     ETH 8.86%
Доминирование

Биржа: LSE Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Прикладное программное обеспечение (64)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  0AA7.L $65.7 6.41 USD
-0.23
$22.23B 2.17B USD $17.82K 1.74K USD $65.4 6.38 USD $66.2 6.46 USD $22.23B 2.17B USD 44.09 $1.49 0.15 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $48.5 0 USD
0
$3.19M 0 USD $142.32K 0 USD $0 0 USD $0 0 USD $3.19M 0 USD 0 -$0.01 0 USD
Spectra Systems Corporation  SPSY.L $205 0 USD
+0.99
$97.9M 0 USD $280K 0 USD $0 0 USD $0 0 USD $97.9M 0 USD 15.76 $0.13 0 USD
Auction Technology Group plc  ATG.L $467 0 USD
-0.53
$568.41M 0 USD $109.47K 0 USD $0 0 USD $0 0 USD $568.41M 0 USD 31.13 $0.15 0 USD
Checkit plc  CKT.L $15.5 0 USD
+6.9
$16.74M 0 USD $25K 0 USD $0 0 USD $0 0 USD $16.74M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.75 0 USD
0
$14.64M 0 USD $60K 0 USD $0 0 USD $0 0 USD $14.64M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $84.6 0 USD
-0.47
$262.05M 0 USD $573.43K 0 USD $0 0 USD $0 0 USD $262.05M 0 USD 21.14 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
0
$4.83M 0 USD $109.09K 0 USD $0 0 USD $0 0 USD $4.83M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22 0 USD
-2.22
$6.59M 0 USD $130 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48.5 0 USD
-2.51
$15.63M 0 USD $271.43K 0 USD $0 0 USD $0 0 USD $15.63M 0 USD 48.50 $0.01 0 USD
NCC Group plc  NCC.L $156.6 0 USD
-0.38
$479.49M 0 USD $155.07K 0 USD $0 0 USD $0 0 USD $479.49M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $311 0 USD $0 0 USD $0 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $8.75 0 USD
0
$1.79M 0 USD $155.52K 0 USD $0 0 USD $0 0 USD $1.79M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.45 0 USD
0
$7.89M 0 USD $71.96K 0 USD $0 0 USD $0 0 USD $7.89M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $67 0 USD
-7.59
$9.72M 0 USD $40.94K 0 USD $0 0 USD $0 0 USD $9.72M 0 USD 7.44 $0.09 0 USD
Altitude Group plc  ALT.L $22 0 USD
0
$16.04M 0 USD $1.69K 0 USD $0 0 USD $0 0 USD $16.04M 0 USD 22.00 $0.01 0 USD
Oxford Metrics plc  OMG.L $60.3 0 USD
-1.31
$75.58M 0 USD $924 0 USD $0 0 USD $0 0 USD $75.58M 0 USD 30.14 $0.02 0 USD
Big Technologies PLC  BIG.L $108 0 USD
+3.85
$313.5M 0 USD $100K 0 USD $0 0 USD $0 0 USD $313.5M 0 USD 108.00 $0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $380 0 USD
-1.04
$118.87M 0 USD $8.61K 0 USD $0 0 USD $0 0 USD $118.87M 0 USD 15.83 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,247 0 USD
+0.69
$12.11B 0 USD $1 0 USD $0 0 USD $0 0 USD $12.11B 0 USD 36.67 $0.34 0 USD
Cerillion Plc  CER.L $1,765 0 USD
-0.28
$521.5M 0 USD $500 0 USD $0 0 USD $0 0 USD $521.5M 0 USD 36.77 $0.48 0 USD
GetBusy plc  GETB.L $48.5 0 USD
+0.21
$24.84M 0 USD $300 0 USD $0 0 USD $0 0 USD $24.84M 0 USD 24.25 $0.02 0 USD
Skillcast Group plc  SKL.L $41 0 USD
-5.75
$39.36M 0 USD $23.96K 0 USD $0 0 USD $0 0 USD $39.36M 0 USD 41.00 $0.01 0 USD
Tribal Group plc  TRB.L $41 0 USD
0
$87.74M 0 USD $103.91K 0 USD $0 0 USD $0 0 USD $87.74M 0 USD 13.66 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.4 0 USD
0
$2.52M 0 USD $89.4K 0 USD $0 0 USD $0 0 USD $2.52M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $86.5 0 USD
0
$11.57M 0 USD $109 0 USD $0 0 USD $0 0 USD $11.57M 0 USD 10.81 $0.08 0 USD
Intercede Group plc  IGP.L $167 0 USD
+2.77
$108.14M 0 USD $64.43K 0 USD $0 0 USD $0 0 USD $108.14M 0 USD 16.69 $0.1 0 USD
IDOX plc  IDOX.L $57 0 USD
-3.39
$259.91M 0 USD $14.2K 0 USD $0 0 USD $0 0 USD $259.91M 0 USD 57.00 $0.01 0 USD
Microlise Group plc  SAAS.L $104 0 USD
0
$120.58M 0 USD $12.6K 0 USD $0 0 USD $0 0 USD $120.58M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $52.5 0 USD
0
$58.43M 0 USD $21 0 USD $0 0 USD $0 0 USD $58.43M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $2.44K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.75 0 USD
0
$14.52M 0 USD $21.69K 0 USD $0 0 USD $0 0 USD $14.52M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $240.5 0 USD
-0.21
$712.47M 0 USD $6K 0 USD $0 0 USD $0 0 USD $712.47M 0 USD 26.72 $0.09 0 USD
PensionBee Group plc  PBEE.L $158.5 0 USD
+0.96
$375.29M 0 USD $240.69K 0 USD $0 0 USD $0 0 USD $375.29M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $154.5 0 USD
+1.31
$127.54M 0 USD $4.05M 0 USD $0 0 USD $0 0 USD $127.54M 0 USD 38.62 $0.04 0 USD
ActiveOps Plc  AOM.L $125.5 0 USD
0
$89.56M 0 USD $19 0 USD $0 0 USD $0 0 USD $89.56M 0 USD 62.75 $0.02 0 USD
Kainos Group plc  KNOS.L $739 0 USD
-0.47
$974.45M 0 USD $1.12M 0 USD $0 0 USD $0 0 USD $974.45M 0 USD 26.39 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $9.25 0 USD
0
$9.1M 0 USD $1.3K 0 USD $0 0 USD $0 0 USD $9.1M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $97.5 0 USD
-0.26
$81.59M 0 USD $19K 0 USD $0 0 USD $0 0 USD $81.59M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $236.6 0 USD
-3.03
$1.04B 0 USD $398.41K 0 USD $0 0 USD $0 0 USD $1.04B 0 USD 236.60 $0.01 0 USD
Tracsis plc  TRCS.L $460 0 USD
+2.22
$138.83M 0 USD $606.9K 0 USD $0 0 USD $0 0 USD $138.83M 0 USD 230.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1.08 0 USD
0
$5.64M 0 USD $529 0 USD $0 0 USD $0 0 USD $5.64M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $105.5 0 USD
-0.47
$190.12M 0 USD $84K 0 USD $0 0 USD $0 0 USD $190.12M 0 USD 35.16 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $273.5 0 USD
+1.11
$735.05M 0 USD $11.8K 0 USD $0 0 USD $0 0 USD $735.05M 0 USD 91.16 $0.03 0 USD
Aptitude Software Group plc  APTD.L $290 0 USD
+0.69
$161.37M 0 USD $3.34K 0 USD $0 0 USD $0 0 USD $161.37M 0 USD 32.22 $0.09 0 USD
accesso Technology Group plc  ACSO.L $495 0 USD
-0.4
$198.6M 0 USD $3.98K 0 USD $0 0 USD $0 0 USD $198.6M 0 USD 30.93 $0.16 0 USD
Pennant International Group plc  PEN.L $28.5 0 USD
-3.39
$13.4M 0 USD $340.09K 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь