Бразилия Биржа: São Paulo Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (38)
- {{country.name}}
- Все страны
- Бразилия (38)
São Paulo (38)
- {{item.name}}
- Все биржи
- São Paulo (38)
Технологии (38)
- {{item.name}}
- Все секторы
- Технологии (38)
Прикладное программное обеспечение (38)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. SSFO34.SA | R$57.61 11.68 USD |
+0.7
|
R$1.23T 249.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 249.48B USD | 34.29 | R$1.68 0.34 USD | |
| Shopify Inc. S2HO34.SA | R$7.02 1.42 USD |
+3.69
|
R$1.10T 222.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10T 222.28B USD | 117.00 | R$0.06 0.01 USD | |
| TOTVS S.A. TOTS3.SA | R$46.10 9.34 USD |
+2.06
|
R$27.09B 5.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.09B 5.49B USD | 33.89 | R$1.36 0.28 USD | |
| Allied Tecnologia S.A. ALLD3.SA | R$10.07 2.04 USD |
-0.49
|
R$959.66M 194.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$959.66M 194.51M USD | 8.75 | R$1.15 0.23 USD | |
| TC S.A. TRAD3.SA | R$5.80 1.18 USD |
-8.66
|
R$229.87M 46.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.87M 46.59M USD | 0 | -R$1.53 -0.3 USD | |
| SAP SE SAPP34.SA | R$1,330.14 269.6 USD |
-0.71
|
R$1.56T 315.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 315.75B USD | 35.71 | R$37.24 7.55 USD | |
| Uber Technologies, Inc. U1BE34.SA | R$125.00 25.34 USD |
+2.02
|
R$1.04T 211.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 211.56B USD | 12.01 | R$10.40 2.11 USD | |
| ServiceNow, Inc. N1OW34.SA | R$91.04 18.45 USD |
+3.21
|
R$991.04B 200.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$991.04B 200.87B USD | 103.45 | R$0.88 0.18 USD | |
| Intuit Inc. INTU34.SA | R$78.73 15.96 USD |
+1.55
|
R$983.27B 199.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$983.27B 199.29B USD | 47.42 | R$1.66 0.34 USD | |
| Snowflake Inc. S2NW34.SA | R$35.73 7.24 USD |
+1.97
|
R$486.06B 98.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$486.06B 98.52B USD | 0 | -R$0.55 -0.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | R$863.89 175.1 USD |
0
|
R$473.58B 95.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.58B 95.99B USD | 83.30 | R$10.37 2.1 USD | |
| Datadog, Inc. D1DG34.SA | R$106.69 21.62 USD |
+5.04
|
R$377.05B 76.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$377.05B 76.42B USD | 666.81 | R$0.16 0.03 USD | |
| Autodesk, Inc. A1UT34.SA | R$396.63 80.39 USD |
0
|
R$338.81B 68.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.81B 68.67B USD | 61.68 | R$6.43 1.3 USD | |
| Workday, Inc. W1DA34.SA | R$79.66 16.15 USD |
0
|
R$321.79B 65.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.79B 65.22B USD | 110.63 | R$0.72 0.15 USD | |
| Roper Technologies, Inc. R1OP34.SA | R$240.48 48.74 USD |
0
|
R$258.85B 52.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$258.85B 52.46B USD | 30.94 | R$7.77 1.57 USD | |
| Atlassian Corporation T1AM34.SA | R$42.09 8.53 USD |
+0.05
|
R$222.38B 45.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$222.38B 45.07B USD | 0 | -R$0.19 -0.03 USD | |
| Zoom Communications Inc. Z1OM34.SA | R$17.74 3.6 USD |
+1.49
|
R$132.81B 26.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.81B 26.92B USD | 21.90 | R$0.81 0.16 USD | |
| The Trade Desk, Inc. T2TD34.SA | R$2.31 0.47 USD |
-0.86
|
R$110.35B 22.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.35B 22.37B USD | 46.19 | R$0.05 0.01 USD | |
| HubSpot, Inc. H2UB34.SA | R$41.13 8.34 USD |
-21.81
|
R$107.73B 21.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.73B 21.84B USD | 0 | -R$0.01 -0.002 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | |
| Unity Software Inc. U2ST34.SA | R$11.31 2.29 USD |
+7.1
|
R$98.20B 19.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.20B 19.9B USD | 0 | -R$0.28 -0.05 USD | |
| DocuSign, Inc. D1OC34.SA | R$18.57 3.76 USD |
+0.43
|
R$75.35B 15.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.35B 15.27B USD | 53.05 | R$0.35 0.07 USD | |
| Procore Technologies, Inc. P2CO34.SA | R$42.70 8.65 USD |
0
|
R$66.39B 13.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.39B 13.46B USD | 0 | -R$0.45 -0.09 USD | |
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$51.21B 10.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.21B 10.38B USD | 0 | -R$0.35 -0.07 USD | |
| Paycom Software, Inc. P1YC34.SA | R$29.30 5.94 USD |
+2.81
|
R$48.99B 9.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.99B 9.93B USD | 20.34 | R$1.44 0.29 USD | |
| NICE Ltd. N1IC34.SA | R$28.56 5.79 USD |
0
|
R$44.08B 8.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.08B 8.94B USD | 15.95 | R$1.79 0.36 USD | |
| BILL Holdings, Inc. B2HI34.SA | R$1.41 0.29 USD |
+3.68
|
R$25.48B 5.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.48B 5.16B USD | 0 | -R$0.01 -0.002 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.36 2.1 USD |
+1.07
|
R$18.54B 3.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.54B 3.76B USD | 0 | -R$1.03 -0.2 USD | |
| Fastly, Inc. F1SL34.SA | R$6.32 1.28 USD |
+2.43
|
R$9.34B 1.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.34B 1.89B USD | 0 | -R$0.51 -0.1 USD | |
| Vimeo, Inc. V2ME34.SA | R$8.38 1.7 USD |
0
|
R$7.01B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.01B 1.42B USD | 838.00 | R$0.01 0.002 USD | |
| Neogrid Participações S.A. NGRD3.SA | R$25.90 5.25 USD |
+0.08
|
R$231.36M 46.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.36M 46.89M USD | 0 | -R$3.39 -0.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}