Индия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (44)
- {{country.name}}
- Все страны
- Соединенные Штаты (311)
- Аргентина (5)
- Австралия (49)
- Австрия (15)
- Бельгия (2)
- Бразилия (31)
- Канада (69)
- Китай (21)
- Чешская Республика (1)
- Дания (8)
- Финляндия (6)
- Франция (22)
- Германия (307)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (44)
- Индонезия (1)
- Израиль (11)
- Италия (5)
- Япония (134)
- Малайзия (15)
- Мексика (28)
- Нидерланды (4)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (10)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Швеция (43)
- Швейцария (3)
- Тайвань (16)
- Таиланд (7)
- Турция (3)
- Великобритания (13)
Технологии (44)
- {{item.name}}
- Все секторы
- Технологии (44)
Прикладное программное обеспечение (44)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (107)
- Прикладное программное обеспечение (44)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intellect Design Arena Limited INTELLECT.NS | ₹1,092.00 13.21 USD |
-0.4
|
₹151.08B 1.83B USD | ₹193.39K 2.34K USD | ₹1,088.00 13.16 USD | ₹1,125.80 13.62 USD | ₹151.08B 1.83B USD | 38.45 | ₹28.40 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹878.55 10.63 USD |
+0.83
|
₹123.60B 1.5B USD | ₹104.83K 1.27K USD | ₹868.05 10.5 USD | ₹885.00 10.71 USD | ₹123.60B 1.5B USD | 38.48 | ₹22.83 0.28 USD | ||
| Black Box Limited BBOX.NS | ₹528.35 6.39 USD |
-1.29
|
₹89.97B 1.09B USD | ₹46.67K 564.67 USD | ₹525.75 6.36 USD | ₹534.00 6.46 USD | ₹89.97B 1.09B USD | 40.95 | ₹12.90 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹701.65 8.49 USD |
+1.77
|
₹82.80B 1B USD | ₹218.07K 2.64K USD | ₹679.15 8.22 USD | ₹714.75 8.65 USD | ₹82.80B 1B USD | 39.59 | ₹17.72 0.21 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹298.80 3.61 USD |
-1.08
|
₹16.22B 196.26M USD | ₹20.76K 251.17 USD | ₹297.60 3.6 USD | ₹304.70 3.69 USD | ₹16.22B 196.26M USD | 0 | -₹0.15 -0.001 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.19 0.23 USD |
-1.34
|
₹10.13B 122.54M USD | ₹398.62K 4.82K USD | ₹19.10 0.23 USD | ₹19.50 0.24 USD | ₹10.13B 122.54M USD | 11.35 | ₹1.69 0.02 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.84 0.14 USD |
-0.51
|
₹6.57B 79.55M USD | ₹422.09K 5.11K USD | ₹11.80 0.14 USD | ₹12.10 0.15 USD | ₹6.57B 79.55M USD | 0 | -₹0.10 -0.001 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,204.00 62.96 USD |
+1.45
|
₹324.18B 3.92B USD | ₹9.09K 110 USD | ₹5,127.10 62.03 USD | ₹5,228.95 63.26 USD | ₹324.18B 3.92B USD | 48.31 | ₹107.72 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,194.00 62.84 USD |
+1.31
|
₹323.56B 3.91B USD | ₹157.56K 1.91K USD | ₹5,130.00 62.06 USD | ₹5,229.00 63.26 USD | ₹323.56B 3.91B USD | 48.23 | ₹107.67 1.3 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,095.65 13.26 USD |
-0.3
|
₹151.58B 1.83B USD | ₹12.10K 146.43 USD | ₹1,090.00 13.19 USD | ₹1,125.45 13.62 USD | ₹151.58B 1.83B USD | 38.49 | ₹28.46 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹881.20 10.66 USD |
+1.15
|
₹123.97B 1.5B USD | ₹7.86K 95.12 USD | ₹869.35 10.52 USD | ₹884.00 10.69 USD | ₹123.97B 1.5B USD | 38.46 | ₹22.91 0.28 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,705.10 20.63 USD |
-1.76
|
₹93.31B 1.13B USD | ₹1.72K 20.76 USD | ₹1,704.95 20.63 USD | ₹1,739.75 21.05 USD | ₹93.31B 1.13B USD | 64.63 | ₹26.38 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,702.70 20.6 USD |
-1.85
|
₹93.24B 1.13B USD | ₹18.12K 219.23 USD | ₹1,702.70 20.6 USD | ₹1,736.40 21.01 USD | ₹93.24B 1.13B USD | 64.56 | ₹26.37 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹529.45 6.41 USD |
-0.79
|
₹90.16B 1.09B USD | ₹2.56K 31.01 USD | ₹524.35 6.34 USD | ₹534.05 6.46 USD | ₹90.16B 1.09B USD | 41.01 | ₹12.91 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹707.50 8.56 USD |
+2.54
|
₹83.49B 1.01B USD | ₹14.08K 170.38 USD | ₹679.50 8.22 USD | ₹710.00 8.59 USD | ₹83.49B 1.01B USD | 39.90 | ₹17.73 0.21 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹840.65 10.17 USD |
-1.47
|
₹38.74B 468.64M USD | ₹15.63K 189.07 USD | ₹837.55 10.13 USD | ₹863.20 10.44 USD | ₹38.74B 468.64M USD | 0 | -₹7.08 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹840.10 10.16 USD |
-1.53
|
₹38.71B 468.36M USD | ₹109.61K 1.33K USD | ₹837.20 10.13 USD | ₹863.40 10.45 USD | ₹38.71B 468.36M USD | 0 | -₹7.08 -0.08 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹905.75 10.96 USD |
-0.98
|
₹23.90B 289.14M USD | ₹6.55K 79.28 USD | ₹896.90 10.85 USD | ₹925.00 11.19 USD | ₹23.90B 289.14M USD | 14.82 | ₹61.11 0.74 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹906.30 10.96 USD |
-0.87
|
₹23.86B 288.65M USD | ₹217.00 2.63 USD | ₹905.05 10.95 USD | ₹915.50 11.08 USD | ₹23.86B 288.65M USD | 14.81 | ₹61.16 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹569.55 6.89 USD |
+0.88
|
₹21.29B 257.63M USD | ₹15.18K 183.63 USD | ₹561.20 6.79 USD | ₹574.35 6.95 USD | ₹21.29B 257.63M USD | 234.38 | ₹2.43 0.03 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,103.35 13.35 USD |
+0.7
|
₹18.52B 224.05M USD | ₹2.76K 33.36 USD | ₹1,091.60 13.21 USD | ₹1,123.10 13.59 USD | ₹18.52B 224.05M USD | 34.37 | ₹32.10 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,101.80 13.33 USD |
+0.6
|
₹18.47B 223.4M USD | ₹42.28K 511.49 USD | ₹1,091.20 13.2 USD | ₹1,123.30 13.59 USD | ₹18.47B 223.4M USD | 34.33 | ₹32.09 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹419.50 5.08 USD |
+0.88
|
₹17.52B 211.99M USD | ₹61.41K 742.95 USD | ₹415.85 5.03 USD | ₹425.00 5.14 USD | ₹17.52B 211.99M USD | 28.83 | ₹14.55 0.18 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹419.00 5.07 USD |
+0.41
|
₹17.50B 211.74M USD | ₹1.96K 23.68 USD | ₹416.05 5.03 USD | ₹423.20 5.12 USD | ₹17.50B 211.74M USD | 28.77 | ₹14.56 0.18 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹298.00 3.61 USD |
-1.26
|
₹16.15B 195.41M USD | ₹721.00 8.72 USD | ₹298.00 3.61 USD | ₹302.40 3.66 USD | ₹16.15B 195.41M USD | 0 | -₹0.15 -0.001 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹197.00 2.38 USD |
-0.86
|
₹14.53B 175.82M USD | ₹729.00 8.82 USD | ₹193.40 2.34 USD | ₹200.00 2.42 USD | ₹14.53B 175.82M USD | 8.24 | ₹23.90 0.29 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹194.97 2.36 USD |
-2.14
|
₹14.38B 174.01M USD | ₹28.39K 343.46 USD | ₹193.50 2.34 USD | ₹200.00 2.42 USD | ₹14.38B 174.01M USD | 8.16 | ₹23.89 0.29 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹582.50 7.05 USD |
-1.88
|
₹14.12B 170.83M USD | ₹5.12K 61.92 USD | ₹578.05 6.99 USD | ₹597.00 7.22 USD | ₹14.12B 170.83M USD | 22.35 | ₹26.06 0.32 USD | ||
| IZMO Limited IZMO.BO | ₹875.15 10.59 USD |
-2.21
|
₹13.09B 158.33M USD | ₹1.43K 17.26 USD | ₹862.20 10.43 USD | ₹906.00 10.96 USD | ₹13.09B 158.33M USD | 41.61 | ₹21.03 0.25 USD | ||
| IZMO Limited IZMO.NS | ₹864.00 10.45 USD |
-3.82
|
₹12.95B 156.61M USD | ₹18.90K 228.61 USD | ₹860.65 10.41 USD | ₹908.50 10.99 USD | ₹12.95B 156.61M USD | 41.10 | ₹21.02 0.25 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.20 0.23 USD |
-1.18
|
₹10.13B 122.6M USD | ₹25.07K 303.24 USD | ₹19.15 0.23 USD | ₹19.60 0.24 USD | ₹10.13B 122.6M USD | 11.36 | ₹1.69 0.02 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹311.60 3.77 USD |
+0.37
|
₹6.41B 77.54M USD | ₹4.68K 56.62 USD | ₹310.00 3.75 USD | ₹314.05 3.8 USD | ₹6.41B 77.54M USD | 74.90 | ₹4.16 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹266.50 3.22 USD |
-2
|
₹6.39B 77.28M USD | ₹15.06K 182.16 USD | ₹266.00 3.22 USD | ₹277.40 3.36 USD | ₹6.39B 77.28M USD | 88.24 | ₹3.02 0.04 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹308.55 3.73 USD |
-1.37
|
₹6.35B 76.78M USD | ₹379.00 4.59 USD | ₹307.95 3.73 USD | ₹312.50 3.78 USD | ₹6.35B 76.78M USD | 74.17 | ₹4.16 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹268.00 3.24 USD |
-1.02
|
₹6.30B 76.21M USD | ₹3.52K 42.56 USD | ₹268.00 3.24 USD | ₹276.95 3.35 USD | ₹6.30B 76.21M USD | 88.44 | ₹3.03 0.04 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.58 0.27 USD |
-3.26
|
₹2.32B 28.04M USD | ₹7.08K 85.6 USD | ₹22.20 0.27 USD | ₹22.77 0.28 USD | ₹2.32B 28.04M USD | 0 | -₹1.34 -0.01 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.57 0.2 USD |
-0.84
|
₹1.02B 12.39M USD | ₹35.29K 426.95 USD | ₹16.06 0.19 USD | ₹17.55 0.21 USD | ₹1.02B 12.39M USD | 165.69 | ₹0.10 0.001 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.20 0.2 USD |
-4.14
|
₹1.00B 12.12M USD | ₹1.00 0.01 USD | ₹16.20 0.2 USD | ₹16.20 0.2 USD | ₹1.00B 12.12M USD | 162.00 | ₹0.10 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹25.35 0.31 USD |
+2.55
|
₹846.96M 10.25M USD | ₹12.30K 148.76 USD | ₹25.35 0.31 USD | ₹25.95 0.31 USD | ₹846.96M 10.25M USD | 0 | -₹28.28 -0.3 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹25.33 0.31 USD |
+4.97
|
₹846.29M 10.24M USD | ₹20.04K 242.5 USD | ₹25.28 0.31 USD | ₹25.33 0.31 USD | ₹846.29M 10.24M USD | 0 | -₹28.28 -0.3 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.14 0.05 USD |
+0.49
|
₹65.59M 793.54K USD | ₹15.36K 185.88 USD | ₹3.95 0.05 USD | ₹4.27 0.05 USD | ₹65.59M 793.54K USD | 0 | -₹2.19 -0.02 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹4.00 0.05 USD |
0
|
₹63.58M 769.25K USD | ₹41.56K 502.77 USD | ₹3.78 0.05 USD | ₹4.17 0.05 USD | ₹63.58M 769.25K USD | 0 | -₹2.19 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}