Индия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (44)
- {{country.name}}
- Все страны
- Соединенные Штаты (311)
- Аргентина (5)
- Австралия (49)
- Австрия (15)
- Бельгия (2)
- Бразилия (31)
- Канада (69)
- Китай (21)
- Чешская Республика (1)
- Дания (8)
- Финляндия (6)
- Франция (22)
- Германия (307)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (44)
- Индонезия (1)
- Израиль (11)
- Италия (5)
- Япония (134)
- Малайзия (15)
- Мексика (28)
- Нидерланды (4)
- Новая Зеландия (5)
- Норвегия (4)
- Польша (10)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Швеция (43)
- Швейцария (3)
- Тайвань (16)
- Таиланд (7)
- Турция (3)
- Великобритания (13)
Технологии (44)
- {{item.name}}
- Все секторы
- Технологии (44)
Прикладное программное обеспечение (44)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (107)
- Прикладное программное обеспечение (44)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intellect Design Arena Limited INTELLECT.NS | ₹1,096.40 13.26 USD |
-1.03
|
₹151.69B 1.84B USD | ₹228.87K 2.77K USD | ₹1,084.00 13.11 USD | ₹1,114.60 13.48 USD | ₹151.69B 1.84B USD | 38.66 | ₹28.36 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹871.35 10.54 USD |
-0.99
|
₹122.59B 1.48B USD | ₹140.64K 1.7K USD | ₹865.00 10.47 USD | ₹878.00 10.62 USD | ₹122.59B 1.48B USD | 38.08 | ₹22.88 0.28 USD | ||
| Black Box Limited BBOX.NS | ₹535.25 6.48 USD |
-0.93
|
₹91.14B 1.1B USD | ₹226.38K 2.74K USD | ₹525.05 6.35 USD | ₹553.00 6.69 USD | ₹91.14B 1.1B USD | 41.46 | ₹12.91 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹689.45 8.34 USD |
+0.08
|
₹81.36B 984.36M USD | ₹229.65K 2.78K USD | ₹678.00 8.2 USD | ₹694.45 8.4 USD | ₹81.36B 984.36M USD | 38.79 | ₹17.77 0.21 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹302.05 3.65 USD |
-1.88
|
₹16.40B 198.39M USD | ₹48.55K 587.4 USD | ₹300.90 3.64 USD | ₹306.55 3.71 USD | ₹16.40B 198.39M USD | 0 | -₹0.15 -0.001 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹19.45 0.24 USD |
-0.77
|
₹10.27B 124.2M USD | ₹937.87K 11.35K USD | ₹19.28 0.23 USD | ₹19.56 0.24 USD | ₹10.27B 124.2M USD | 11.50 | ₹1.69 0.02 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.90 0.14 USD |
-0.5
|
₹6.61B 79.95M USD | ₹1.18M 14.31K USD | ₹11.70 0.14 USD | ₹11.99 0.15 USD | ₹6.61B 79.95M USD | 0 | -₹0.10 -0.001 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,129.40 62.06 USD |
+0.15
|
₹319.53B 3.87B USD | ₹3.35K 40.47 USD | ₹5,097.25 61.67 USD | ₹5,184.95 62.73 USD | ₹319.53B 3.87B USD | 47.68 | ₹107.56 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,127.00 62.03 USD |
+0.08
|
₹319.39B 3.86B USD | ₹227.94K 2.76K USD | ₹5,097.00 61.67 USD | ₹5,166.50 62.51 USD | ₹319.39B 3.86B USD | 47.65 | ₹107.58 1.3 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,099.00 13.3 USD |
-0.49
|
₹152.05B 1.84B USD | ₹9.77K 118.16 USD | ₹1,085.00 13.13 USD | ₹1,114.45 13.48 USD | ₹152.05B 1.84B USD | 38.72 | ₹28.38 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹871.15 10.54 USD |
-1.06
|
₹122.56B 1.48B USD | ₹22.14K 267.8 USD | ₹865.00 10.47 USD | ₹876.10 10.6 USD | ₹122.56B 1.48B USD | 38.05 | ₹22.89 0.28 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,734.80 20.99 USD |
+3.61
|
₹95.00B 1.15B USD | ₹374.29K 4.53K USD | ₹1,650.00 19.96 USD | ₹1,810.00 21.9 USD | ₹95.00B 1.15B USD | 65.58 | ₹26.45 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,735.65 21 USD |
+3.85
|
₹94.98B 1.15B USD | ₹21.12K 255.57 USD | ₹1,653.05 20 USD | ₹1,808.80 21.88 USD | ₹94.98B 1.15B USD | 65.71 | ₹26.41 0.32 USD | ||
| Black Box Limited BBOX.BO | ₹533.65 6.46 USD |
-1.32
|
₹90.87B 1.1B USD | ₹20.49K 247.87 USD | ₹524.30 6.34 USD | ₹543.05 6.57 USD | ₹90.87B 1.1B USD | 41.27 | ₹12.93 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹689.95 8.35 USD |
+0.62
|
₹81.42B 985.08M USD | ₹9.01K 108.96 USD | ₹678.00 8.2 USD | ₹694.40 8.4 USD | ₹81.42B 985.08M USD | 38.84 | ₹17.76 0.21 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹853.15 10.32 USD |
-1.15
|
₹39.31B 475.64M USD | ₹381.12K 4.61K USD | ₹838.00 10.14 USD | ₹872.80 10.56 USD | ₹39.31B 475.64M USD | 0 | -₹7.08 -0.08 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹853.15 10.32 USD |
-1.08
|
₹39.31B 475.61M USD | ₹35.65K 431.27 USD | ₹838.55 10.15 USD | ₹872.70 10.56 USD | ₹39.31B 475.61M USD | 0 | -₹7.07 -0.08 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹914.75 11.07 USD |
-0.89
|
₹24.14B 292.01M USD | ₹7.84K 94.85 USD | ₹910.00 11.01 USD | ₹928.40 11.23 USD | ₹24.14B 292.01M USD | 14.97 | ₹61.10 0.74 USD | ||
| Nucleus Software Exports Limited NUCLEUS.BO | ₹914.25 11.06 USD |
-0.97
|
₹24.07B 291.18M USD | ₹908.00 10.99 USD | ₹910.00 11.01 USD | ₹924.90 11.19 USD | ₹24.07B 291.18M USD | 14.95 | ₹61.12 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹564.60 6.83 USD |
+0.66
|
₹21.11B 255.39M USD | ₹46.23K 559.29 USD | ₹555.55 6.72 USD | ₹574.70 6.95 USD | ₹21.11B 255.39M USD | 234.27 | ₹2.41 0.03 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,095.70 13.26 USD |
-0.21
|
₹18.39B 222.49M USD | ₹11.50K 139.14 USD | ₹1,069.95 12.94 USD | ₹1,118.00 13.53 USD | ₹18.39B 222.49M USD | 34.17 | ₹32.06 0.39 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,095.20 13.25 USD |
-0.2
|
₹18.35B 222.06M USD | ₹176.82K 2.14K USD | ₹1,067.60 12.92 USD | ₹1,119.30 13.54 USD | ₹18.35B 222.06M USD | 34.18 | ₹32.04 0.39 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹417.30 5.05 USD |
-2.44
|
₹17.43B 210.88M USD | ₹11.22K 135.74 USD | ₹409.00 4.95 USD | ₹427.90 5.18 USD | ₹17.43B 210.88M USD | 28.70 | ₹14.54 0.18 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹415.85 5.03 USD |
-2.51
|
₹17.37B 210.15M USD | ₹208.53K 2.52K USD | ₹408.60 4.94 USD | ₹426.45 5.16 USD | ₹17.37B 210.15M USD | 28.58 | ₹14.55 0.18 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹301.80 3.65 USD |
-1.89
|
₹16.36B 197.9M USD | ₹3.86K 46.64 USD | ₹301.10 3.64 USD | ₹307.55 3.72 USD | ₹16.36B 197.9M USD | 0 | -₹0.15 -0.001 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹199.24 2.41 USD |
-0.79
|
₹14.70B 177.82M USD | ₹109.51K 1.32K USD | ₹195.00 2.36 USD | ₹204.89 2.48 USD | ₹14.70B 177.82M USD | 8.33 | ₹23.90 0.29 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹198.70 2.4 USD |
-1.54
|
₹14.66B 177.34M USD | ₹7.35K 88.89 USD | ₹195.00 2.36 USD | ₹202.95 2.46 USD | ₹14.66B 177.34M USD | 8.31 | ₹23.89 0.29 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹593.65 7.18 USD |
-1.41
|
₹14.39B 174.09M USD | ₹9.80K 118.52 USD | ₹588.00 7.11 USD | ₹597.15 7.22 USD | ₹14.39B 174.09M USD | 22.77 | ₹26.07 0.32 USD | ||
| IZMO Limited IZMO.NS | ₹898.30 10.87 USD |
-1.06
|
₹13.46B 162.83M USD | ₹38.55K 466.33 USD | ₹873.55 10.57 USD | ₹917.00 11.09 USD | ₹13.46B 162.83M USD | 42.65 | ₹21.06 0.25 USD | ||
| IZMO Limited IZMO.BO | ₹894.90 10.83 USD |
-1.78
|
₹13.38B 161.9M USD | ₹3.19K 38.63 USD | ₹876.05 10.6 USD | ₹908.80 10.99 USD | ₹13.38B 161.9M USD | 42.51 | ₹21.05 0.25 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.43 0.24 USD |
-0.87
|
₹10.26B 124.07M USD | ₹56.30K 681.18 USD | ₹19.29 0.23 USD | ₹19.58 0.24 USD | ₹10.26B 124.07M USD | 11.49 | ₹1.69 0.02 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹271.95 3.29 USD |
-1.54
|
₹6.52B 78.86M USD | ₹38.06K 460.51 USD | ₹266.05 3.22 USD | ₹284.85 3.45 USD | ₹6.52B 78.86M USD | 89.45 | ₹3.04 0.04 USD | ||
| IRIS RegTech Solutions Limited IRIS.BO | ₹312.85 3.78 USD |
-0.82
|
₹6.43B 77.85M USD | ₹199.00 2.41 USD | ₹310.20 3.75 USD | ₹314.90 3.81 USD | ₹6.43B 77.85M USD | 75.20 | ₹4.16 0.05 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹310.45 3.76 USD |
-1.46
|
₹6.39B 77.25M USD | ₹13.22K 159.93 USD | ₹307.10 3.72 USD | ₹315.00 3.81 USD | ₹6.39B 77.25M USD | 74.62 | ₹4.16 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹270.75 3.28 USD |
-1.83
|
₹6.36B 77M USD | ₹3.94K 47.66 USD | ₹270.00 3.27 USD | ₹284.75 3.45 USD | ₹6.36B 77M USD | 89.35 | ₹3.03 0.04 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹23.34 0.28 USD |
-2.51
|
₹2.40B 28.98M USD | ₹11.72K 141.8 USD | ₹22.75 0.28 USD | ₹23.76 0.29 USD | ₹2.40B 28.98M USD | 0 | -₹1.34 -0.01 USD | ||
| California Software Company Limited CALSOFT.BO | ₹16.90 0.2 USD |
+3.24
|
₹1.04B 12.64M USD | ₹2.59K 31.29 USD | ₹16.38 0.2 USD | ₹16.91 0.2 USD | ₹1.04B 12.64M USD | 169.00 | ₹0.10 0.001 USD | ||
| California Software Company Limited CALSOFT.NS | ₹16.71 0.2 USD |
+0.6
|
₹1.03B 12.5M USD | ₹9.16K 110.76 USD | ₹16.27 0.2 USD | ₹16.90 0.2 USD | ₹1.03B 12.5M USD | 167.09 | ₹0.10 0.001 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹24.72 0.3 USD |
+4.97
|
₹825.91M 9.99M USD | ₹20.79K 251.52 USD | ₹22.38 0.27 USD | ₹24.72 0.3 USD | ₹825.91M 9.99M USD | 0 | -₹28.28 -0.3 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹24.13 0.29 USD |
+4.96
|
₹806.20M 9.75M USD | ₹50.81K 614.75 USD | ₹22.99 0.28 USD | ₹24.13 0.29 USD | ₹806.20M 9.75M USD | 0 | -₹28.28 -0.3 USD | ||
| Melstar Information Technologies Limited MELSTAR.BO | ₹4.32 0.05 USD |
0
|
₹73.12M 884.59K USD | ₹20.63K 249.58 USD | ₹4.32 0.05 USD | ₹216.00 2.61 USD | ₹73.12M 884.59K USD | 0.010 | ₹394.85 4.78 USD | ||
| Melstar Information Technologies Limited MELSTAR.NS | ₹4.25 0.05 USD |
0
|
₹71.93M 870.26K USD | ₹3.69K 44.67 USD | ₹3.96 0.05 USD | ₹4.37 0.05 USD | ₹71.93M 870.26K USD | 0.010 | ₹394.78 4.78 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.BO | ₹4.14 0.05 USD |
+0.49
|
₹65.59M 793.54K USD | ₹15.36K 185.88 USD | ₹3.95 0.05 USD | ₹4.27 0.05 USD | ₹65.59M 793.54K USD | 0 | -₹2.19 -0.02 USD | ||
| Bharatiya Global Infomedia Limited BGLOBAL.NS | ₹4.00 0.05 USD |
0
|
₹63.58M 769.25K USD | ₹41.56K 502.77 USD | ₹3.78 0.05 USD | ₹4.17 0.05 USD | ₹63.58M 769.25K USD | 0 | -₹2.19 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}