$3.4T
Общая капитализация
$84.02B
Общий объем
BTC 62.77%     ETH 8.61%
Доминирование

Биржа: NYSE Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Прикладное программное обеспечение (72)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $303.2
+2.59
$351.43B $573.28K $297.85 $302.83 $351.43B 53.31 $5.65
Salesforce  CRM $273.2
+0.91
$259.72B $4.16M $270.91 $274.17 $259.72B 42.51 $6.39
ServiceNow  NOW $1,019.59
+0.81
$211.21B $232.65K $1,012.07 $1,022.16 $211.21B 138.15 $7.38
Snowflake  SNOW $222.88
+0.43
$74.37B $864.07K $221.52 $224.43 $74.37B 0 -$4.19
Fair Isaac  FICO $1,868.17
+2.88
$45.47B $37.87K $1,820.55 $1,874.5 $45.47B 80.38 $23.24
HubSpot  HUBS $548.35
+0.11
$28.92B $180.76K $543.01 $550.23 $28.92B 0 -$0.44
Tyler  TYL $582.52
+0.92
$25.12B $24.8K $576.96 $583.4 $25.12B 87.72 $6.64
Guidewire Software  GWRE $235.18
+0.13
$19.8B $53.67K $234.59 $236.04 $19.8B 559.95 $0.42
Dynatrace  DT $55.32
+0.71
$16.58B $316.35K $54.7 $55.32 $16.58B 34.79 $1.59
Paycom Software  PAYC $227.13
+0.74
$12.72B $74.94K $224.1 $228.5 $12.72B 32.30 $7.03
Full Truck Alliance  YMM $11.75
+0.09
$12.29B $774.13K $11.64 $11.78 $12.29B 23.50 $0.5
Procore  PCOR $68.71
+1.2
$10.25B $133.43K $67.91 $69.14 $10.25B 0 -$0.86
Unity Software  U $23.53
+0.53
$9.78B $3.08M $22.93 $23.66 $9.78B 0 -$1.12
Elastic  ESTC $82.86
+0.3
$8.74B $182.31K $82.47 $84.24 $8.74B 0 -$1.04
Clearwater Analytics  CWAN $22.4
+0.09
$6.35B $253.45K $22.22 $22.44 $6.35B 13.17 $1.7
Q2  QTWO $94.24
-0.52
$5.87B $58.73K $93.53 $95.17 $5.87B 0 -$0.34
BILL  BILL $45.61
+0.68
$4.7B $179.57K $45.02 $45.74 $4.7B 0 -$0.02
Zeta Global  ZETA $16.07
+4.76
$3.79B $4.25M $15.06 $16.24 $3.79B 0 -$0.25
Workiva  WK $66.28
+0.73
$3.69B $28.92K $65.6 $66.31 $3.69B 0 -$1.16
Clear Secure  YOU $27.68
+1.37
$3.68B $219.73K $27.25 $27.72 $3.68B 17.08 $1.62
Compass  COMP $6.36
+0.71
$3.31B $1.18M $6.27 $6.38 $3.31B 0 -$0.13
Calix  CALX $50.79
+1.4
$3.29B $84.47K $49.94 $50.79 $3.29B 0 -$0.52
C3.ai  AI $24.46
-1.05
$3.29B $1.81M $24.4 $25.06 $3.29B 0 -$2.24
Asana  ASAN $13.37
+0.26
$3.15B $321.68K $13.2 $13.43 $3.15B 0 -$1
Alight, Inc.  ALIT $5.65
+0.09
$3.1B $512.68K $5.62 $5.68 $3.1B 0 -$0.06
PAR Technology  PAR $68.21
+0.71
$2.76B $26.05K $67.41 $68.23 $2.76B 0 -$2.55
RingCentral  RNG $27.8
+0.47
$2.51B $121.74K $27.46 $27.84 $2.51B 0 -$0.43
DoubleVerify  DV $14.85
+0.71
$2.41B $150.74K $14.7 $14.9 $2.41B 51.18 $0.29
Sprinklr  CXM $8.26
-1.73
$2.14B $3.65M $7.98 $8.37 $2.14B 21.16 $0.39
Diebold Nixdorf, Incorporated  DBD $55.08
+0.9
$2.05B $35.92K $54.63 $55.3 $2.05B 0 -$0.27
Lightspeed Commerce  LSPD $11.63
+0.09
$1.6B $96.42K $11.59 $11.73 $1.6B 0 -$4.34
Olo  OLO $8.83
+0.74
$1.48B $337.47K $8.68 $8.87 $1.48B 882.50 $0.01
PagerDuty  PD $15.07
+1.14
$1.39B $207.43K $14.78 $15.14 $1.39B 0 -$0.4
Semrush  SEMR $9.05
-0.39
$1.34B $70.88K $9.02 $9.15 $1.34B 150.75 $0.06
MeridianLink  MLNK $16.33
+0.43
$1.26B $7.63K $16.27 $16.42 $1.26B 0 -$0.38
VTEX  VTEX $6.57
+0.23
$1.2B $128.44K $6.52 $6.62 $1.2B 93.78 $0.07
Yalla  YALA $6.67
-0.1
$1.05B $48.08K $6.67 $6.79 $1.05B 8.66 $0.77
E2open Parent  ETWO $3.23
<0.01
$1.01B $220.31K $3.23 $3.24 $1.01B 0 -$2.14
Fastly  FSLY $6.95
+0.87
$1.01B $325.66K $6.85 $6.99 $1.01B 0 -$1.09
Blend Labs  BLND $3.29
+1.52
$850.33M $120.46K $3.21 $3.29 $850.33M 0 -$0.2
Riskified  RSKD $5
+1.42
$820.28M $65.44K $4.89 $5 $820.28M 0 -$0.22
PROS  PRO $15.4
+0.85
$736.93M $151.88K $15.18 $15.51 $736.93M 0 -$0.27
Similarweb  SMWB $7.81
+0.9
$652.43M $75.6K $7.7 $7.97 $652.43M 0 -$0.22
Weave Communications  WEAV $8.37
+1.89
$628.9M $105.95K $8.19 $8.39 $628.9M 0 -$0.42
Xperi  XPER $7.95
-0.31
$362.98M $8.86K $7.91 $7.97 $362.98M 0 -$0.43
Nerdy  NRDY $1.58
-0.32
$290.06M $88.36K $1.56 $1.59 $290.06M 0 -$0.4
OneConnect Financial Technology  OCFT $7.23
-0.14
$282.83M $4.04K $7.18 $7.24 $282.83M 0 -$2.51
CS Disco  LAW $4.42
-0.23
$268.77M $8.9K $4.38 $4.46 $268.77M 0 -$0.95
Eventbrite  EB $2.67
+1.72
$255.54M $78.04K $2.61 $2.68 $255.54M 0 -$0.19
ON24  ONTF $5.53
+1.47
$234.89M $24.85K $5.45 $5.53 $234.89M 0 -$0.96
Forge Global  FRGE $18.81
-0.58
$231.89M $25K $18.53 $19.23 $231.89M 0 -$5.14
CoreCard  CCRD $28.95
+0.41
$225.42M $4.56K $28.76 $29.01 $225.42M 33.66 $0.86
SmartRent, Inc.  SMRT $0.9499
-0.09
$179.35M $196.97K $0.93 $0.9599 $179.35M 0 -$0.34
DHI  DHX $2.94
+0.17
$143.08M $21.81K $2.89 $2.97 $143.08M 0 -$0.17
Intellinetics  INLX $11.5
0
$49.62M $300 $11.64 $11.64 $49.62M 0 -$0.26
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь