Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (544)
- Аргентина (5)
- Австралия (82)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (118)
- Китай (23)
- Чешская Республика (1)
- Дания (18)
- Финляндия (8)
- Франция (30)
- Германия (459)
- Греция (6)
- Гонконг (21)
- Венгрия (1)
- Индия (45)
- Индонезия (1)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (142)
- Малайзия (16)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (10)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (51)
- Швейцария (3)
- Тайвань (17)
- Таиланд (7)
- Турция (3)
- Великобритания (77)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (82)
- Athens (6)
- Brussels (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (5)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (18)
- Dusseldorf (6)
- Frankfurt (386)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (21)
- Iceland (1)
- IOB (18)
- Irish (2)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (16)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NSE (23)
- NYSE (60)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (134)
- OTC Markets OTCPK (138)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (51)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (16)
- Taiwan (1)
- Tech Market Large (57)
- Tech Market Middle (20)
- Tech Market Small (58)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (140)
- Toronto (26)
- TSXV (52)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (1924)
- {{item.name}}
- Все секторы
- Технологии (1924)
Прикладное программное обеспечение (1924)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $251.74 — |
-0.09
|
$302.30B — | $863.09K — | $249.44 — | $251.83 — | $302.30B — | 36.32 | $6.93 — | |
| SAP SE SAPGF | $249.00 — |
-1.19
|
$301.39B — | $214.00 — | $249.00 — | $250.90 — | $301.39B — | 35.87 | $6.94 — | |
| SAP SE SAP.DE | €216.25 236.39 USD |
+0.28
|
€259.36B 283.51B USD | €1.21M 1.32M USD | €216.00 236.12 USD | €220.05 240.54 USD | €259.36B 283.51B USD | 35.80 | €6.04 6.6 USD | |
| SAP SE 0NW4.IL | €218.33 238.66 USD |
+1.08
|
€254.84B 278.57B USD | €360.17K 393.71K USD | €215.95 236.06 USD | €219.85 240.33 USD | €254.84B 278.57B USD | 70.65 | €3.09 3.38 USD | |
| Salesforce, Inc. SSFO34.SA | R$57.90 11.74 USD |
+1.21
|
R$1.24T 250.73B USD | R$111.81K 22.66K USD | R$57.00 11.55 USD | R$58.17 11.79 USD | R$1.24T 250.73B USD | 34.46 | R$1.68 0.34 USD | |
| Salesforce, Inc. CRM.NE | CA$18.78 13.94 USD |
+0.54
|
CA$322.98B 239.67B USD | CA$43.54K 32.31K USD | CA$18.28 13.56 USD | CA$18.80 13.95 USD | CA$322.98B 239.67B USD | 32.94 | CA$0.57 0.42 USD | |
| Shopify Inc. S2HO34.SA | R$7.01 1.42 USD |
+3.55
|
R$1.10T 221.97B USD | R$13.88K 2.81K USD | R$6.79 1.38 USD | R$7.07 1.43 USD | R$1.10T 221.97B USD | 116.83 | R$0.06 0.01 USD | |
| AppLovin APP | $651.32 — |
+5.06
|
$220.12B — | $4.62M — | $635.95 — | $674.99 — | $220.12B — | 76.71 | $8.49 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| ServiceNow NOW | $868.31 — |
+0.75
|
$180.74B — | $1.02M — | $851.17 — | $868.60 — | $180.74B — | 104.99 | $8.27 — | |
| Snowflake SNOW | $268.51 — |
+2.15
|
$90.97B — | $2.77M — | $267.58 — | $273.00 — | $90.97B — | 0 | -$4.13 — | |
| Snowflake Inc. 0A93.IL | $270.00 — |
+4.55
|
$90.36B — | $4.14K — | $267.47 — | $273.00 — | $90.36B — | 0 | -$2.53 — | |
| Datadog DDOG | $199.72 — |
+4.43
|
$70.04B — | $6.38M — | $191.67 — | $201.42 — | $70.04B — | 644.25 | $0.31 — | |
| Constellation Software Inc. CSU.TO | CA$3,300.12 2448.89 USD |
-2.53
|
CA$69.93B 51.9B USD | CA$118.42K 87.88K USD | CA$3,183.37 2362.25 USD | CA$3,570.01 2649.16 USD | CA$69.93B 51.9B USD | 72.19 | CA$45.71 33.92 USD | |
| Roper ROP | $451.54 — |
+1
|
$48.60B — | $502.71K — | $441.84 — | $451.98 — | $48.60B — | 31.07 | $14.53 — | |
| Fair Isaac FICO | $1,751.63 — |
+0.67
|
$42.05B — | $218.90K — | $1,725.00 — | $1,806.60 — | $42.05B — | 65.80 | $26.62 — | |
| Atlassian TEAM | $159.13 — |
+0.82
|
$41.87B — | $2.29M — | $154.48 — | $160.40 — | $41.87B — | 0 | -$0.69 — | |
| Dassault Systèmes SE DASTY | $27.30 — |
+0.7
|
$36.99B — | $7.39K — | $27.21 — | $27.30 — | $36.99B — | 27.30 | $1.00 — | |
| Dassault Systèmes SE DSY.PA | €23.59 25.79 USD |
+1.07
|
€32.88B 35.94B USD | €2.78M 3.04M USD | €23.54 25.73 USD | €24.02 26.26 USD | €32.88B 35.94B USD | 27.11 | €0.87 0.95 USD | |
| Dassault Systèmes SE 0HB4.IL | €23.65 25.85 USD |
+1.55
|
€32.17B 35.17B USD | €387.52K 423.61K USD | €23.58 25.78 USD | €24.02 26.26 USD | €32.17B 35.17B USD | 30.71 | €0.77 0.84 USD | |
| Zoom Communications ZM | $83.16 — |
+1.78
|
$24.89B — | $2.03M — | $81.86 — | $83.67 — | $24.89B — | 21.88 | $3.80 — | |
| The Trade Desk, Inc. T2TD34.SA | R$2.31 0.47 USD |
-0.86
|
R$110.35B 22.37B USD | R$9.28K 1.88K USD | R$2.24 0.45 USD | R$2.36 0.48 USD | R$110.35B 22.37B USD | 46.19 | R$0.05 0.01 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | CN¥330.50 45.95 USD |
+0.15
|
CN¥153.08B 21.28B USD | CN¥5.88M 816.99K USD | CN¥326.67 45.42 USD | CN¥335.02 46.58 USD | CN¥153.08B 21.28B USD | 85.40 | CN¥3.87 0.54 USD | |
| PTC PTC | $177.14 — |
+0.58
|
$21.22B — | $420.04K — | $175.21 — | $177.76 — | $21.22B — | 28.80 | $6.15 — | |
| The Trade Desk TTD | $43.26 — |
+0.6
|
$20.92B — | $23.19M — | $42.01 — | $44.87 — | $20.92B — | 49.15 | $0.88 — | |
| SS&C SSNC | $85.01 — |
+0.9
|
$20.74B — | $681.32K — | $83.86 — | $85.11 — | $20.74B — | 25.22 | $3.37 — | |
| The Trade Desk, Inc. TT8.DE | €37.17 40.63 USD |
+2.05
|
€18.97B 20.73B USD | €14.20K 15.52K USD | €36.31 39.69 USD | €38.57 42.16 USD | €18.97B 20.73B USD | 48.90 | €0.76 0.83 USD | |
| HubSpot HUBS | $385.85 — |
-3.15
|
$20.21B — | $1.07M — | $379.76 — | $398.40 — | $20.21B — | 0 | -$0.08 — | |
| Tyler TYL | $464.51 — |
+0.23
|
$19.99B — | $316.67K — | $456.00 — | $466.56 — | $19.99B — | 64.69 | $7.18 — | |
| Guidewire Software GWRE | $219.14 — |
+0.5
|
$18.63B — | $263.62K — | $216.28 — | $219.87 — | $18.63B — | 270.54 | $0.81 — | |
| Xero Limited XRO.AX | A$143.12 94.72 USD |
+0.97
|
A$24.07B 15.93B USD | A$493.85K 326.86K USD | A$138.64 91.76 USD | A$143.12 94.72 USD | A$24.07B 15.93B USD | 107.60 | A$1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | A$70.25 46.5 USD |
+6.17
|
A$23.61B 15.62B USD | A$1.25M 830.46K USD | A$66.00 43.68 USD | A$70.58 46.71 USD | A$23.61B 15.62B USD | 75.53 | A$0.93 0.62 USD | |
| The Sage SGGEF | $15.40 — |
+1.78
|
$14.71B — | $400.00 — | $15.40 — | $15.40 — | $14.71B — | 34.22 | $0.45 — | |
| OBIC Co.,Ltd. 4684.T | ¥4,902 33.09 USD |
-0.87
|
¥2T 14.56B USD | ¥959K 6.47K USD | ¥4,866 32.85 USD | ¥4,968 33.54 USD | ¥2T 14.56B USD | 30.88 | ¥159 1.07 USD | |
| Dynatrace DT | $46.72 — |
-1.06
|
$14.09B — | $4.17M — | $46.53 — | $47.58 — | $14.09B — | 27.97 | $1.67 — | |
| DocuSign DOCU | $69.65 — |
-0.07
|
$14.01B — | $1.55M — | $68.71 — | $70.18 — | $14.01B — | 52.76 | $1.32 — | |
| The Sage SGPYY | $58.63 — |
+0.72
|
$14.00B — | $246.00 — | $58.24 — | $58.63 — | $14.00B — | 32.75 | $1.79 — | |
| Nemetschek SE NEM.DE | €92.90 101.55 USD |
-0.59
|
€11.54B 12.62B USD | €131.70K 143.97K USD | €92.90 101.55 USD | €95.65 104.56 USD | €11.54B 12.62B USD | 52.48 | €1.77 1.93 USD | |
| Procore PCOR | $79.23 — |
-0.47
|
$12.32B — | $966.84K — | $78.28 — | $80.00 — | $12.32B — | 0 | -$0.84 — | |
| Nemetschek SE 0FDT.IL | €94.00 102.75 USD |
+0.94
|
€10.86B 11.87B USD | €6.91K 7.55K USD | €93.10 101.77 USD | €95.55 104.45 USD | €10.86B 11.87B USD | 76.42 | €1.23 1.34 USD | |
| Manhattan Associates MANH | $176.79 — |
-0.46
|
$10.65B — | $277.20K — | $175.33 — | $179.93 — | $10.65B — | 50.22 | $3.52 — | |
| AppFolio APPF | $256.81 — |
+1.99
|
$9.22B — | $141.80K — | $250.43 — | $257.57 — | $9.22B — | 46.18 | $5.56 — | |
| Paycom Software PAYC | $166.35 — |
+2.59
|
$9.13B — | $626.98K — | $162.51 — | $166.82 — | $9.13B — | 20.69 | $8.04 — | |
| Open Text Corporation OTEX.TO | CA$48.75 36.18 USD |
+0.54
|
CA$12.29B 9.12B USD | CA$398.86K 295.98K USD | CA$48.22 35.78 USD | CA$49.00 36.36 USD | CA$12.29B 9.12B USD | 18.05 | CA$2.70 2 USD | |
| Duolingo DUOL | $192.80 — |
-4.18
|
$8.91B — | $3.28M — | $190.10 — | $203.77 — | $8.91B — | 24.25 | $7.95 — | |
| Open Text OTEX | $34.75 — |
+0.52
|
$8.76B — | $1.13M — | $34.52 — | $34.94 — | $8.76B — | 18.19 | $1.91 — | |
| monday.com MNDY | $166.87 — |
-11.99
|
$8.60B — | $5.98M — | $151.00 — | $166.87 — | $8.60B — | 219.56 | $0.76 — | |
| NICE NICE | $127.61 — |
+2.92
|
$8.14B — | $482.94K — | $123.78 — | $128.33 — | $8.14B — | 15.24 | $8.37 — | |
| Technology One Limited TNE.AX | A$36.38 24.08 USD |
+1.65
|
A$11.91B 7.88B USD | A$624.63K 413.41K USD | A$35.37 23.41 USD | A$36.38 24.08 USD | A$11.91B 7.88B USD | 88.73 | A$0.41 0.27 USD | |
| Paylocity Holding PCTY | $142.40 — |
+0.37
|
$7.74B — | $727.06K — | $140.56 — | $144.28 — | $7.74B — | 35.60 | $4.00 — | |
| GitLab GTLB | $46.19 — |
+1.41
|
$7.70B — | $2.95M — | $45.20 — | $46.70 — | $7.70B — | 0 | -$0.04 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.05 — |
+0.38
|
$7.66B — | $862.19K — | $1.05 — | $1.06 — | $7.66B — | 15.04 | $0.07 — | |
| JFrog FROG | $63.78 — |
+6.3
|
$7.45B — | $3.73M — | $59.10 — | $65.50 — | $7.45B — | 0 | -$0.70 — | |
| Life360, Inc. 360.AX | A$48.32 31.98 USD |
+3.6
|
A$11.24B 7.44B USD | A$391.57K 259.16K USD | A$46.50 30.78 USD | A$48.39 32.03 USD | A$11.24B 7.44B USD | 254.31 | A$0.19 0.13 USD | |
| The Descartes Systems Group Inc. DSG.TO | CA$116.17 86.21 USD |
-1.86
|
CA$9.98B 7.41B USD | CA$106.49K 79.02K USD | CA$115.54 85.74 USD | CA$119.14 88.41 USD | CA$9.98B 7.41B USD | 48.60 | CA$2.39 1.77 USD | |
| Temenos AG 0QOA.IL | CHF 74.20 84.42 USD |
+2.49
|
CHF 5.50B 6.25B USD | CHF 5.82K 6.62K USD | CHF 73.15 83.23 USD | CHF 74.30 84.54 USD | CHF 5.50B 6.25B USD | 50.47 | CHF 1.47 1.67 USD | |
| Temenos AG TMSNY | $90.63 — |
+1.23
|
$6.25B — | $1.60K — | $90.05 — | $90.63 — | $6.25B — | 21.57 | $4.20 — | |
| Temenos AG TEMN.SW | CHF 74.20 84.42 USD |
+2.27
|
CHF 5.35B 6.09B USD | CHF 133.42K 151.81K USD | CHF 72.95 83 USD | CHF 74.35 84.59 USD | CHF 5.35B 6.09B USD | 21.82 | CHF 3.40 3.87 USD | |
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €97.79K 106.89K USD | €5.97 6.53 USD | €6.13 6.7 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | |
| Commvault Systems CVLT | $130.61 — |
+2.49
|
$5.76B — | $453.73K — | $127.51 — | $130.70 — | $5.76B — | 74.21 | $1.76 — | |
| TOTVS S.A. TOTS3.SA | R$46.10 9.34 USD |
+2.06
|
R$27.09B 5.49B USD | R$2.17M 439.92K USD | R$45.16 9.15 USD | R$46.45 9.41 USD | R$27.09B 5.49B USD | 33.89 | R$1.36 0.28 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥84.06 11.69 USD |
+0.76
|
CN¥39.06B 5.43B USD | CN¥7.89M 1.1M USD | CN¥82.56 11.48 USD | CN¥84.61 11.76 USD | CN¥39.06B 5.43B USD | 46.18 | CN¥1.82 0.25 USD | |
| Workiva WK | $88.85 — |
-0.17
|
$4.99B — | $431.42K — | $88.22 — | $90.31 — | $4.99B — | 0 | -$0.83 — | |
| Clearwater Analytics CWAN | $16.69 — |
+3.15
|
$4.96B — | $7.22M — | $15.96 — | $16.78 — | $4.96B — | 10.69 | $1.56 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥136.90 19.04 USD |
+0.93
|
CN¥35.06B 4.88B USD | CN¥2.38M 330.56K USD | CN¥135.70 18.87 USD | CN¥139.00 19.33 USD | CN¥35.06B 4.88B USD | 100.66 | CN¥1.36 0.19 USD | |
| Zeta Global ZETA | $19.89 — |
+1.95
|
$4.73B — | $6.21M — | $19.53 — | $20.20 — | $4.73B — | 0 | -$0.08 — | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥41.89 5.82 USD |
+3.84
|
CN¥33.85B 4.71B USD | CN¥20.42M 2.84M USD | CN¥41.68 5.8 USD | CN¥43.42 6.04 USD | CN¥33.85B 4.71B USD | 93.08 | CN¥0.45 0.06 USD | |
| Q2 QTWO | $72.83 — |
+1.17
|
$4.55B — | $556.26K — | $70.80 — | $73.11 — | $4.55B — | 145.65 | $0.50 — | |
| Calix CALX | $64.04 — |
+0.02
|
$4.24B — | $435.31K — | $63.50 — | $65.00 — | $4.24B — | 0 | -$0.12 — | |
| Kinaxis Inc. KXS.TO | CA$177.07 131.4 USD |
-0.49
|
CA$4.97B 3.69B USD | CA$57.96K 43.01K USD | CA$175.59 130.3 USD | CA$178.62 132.55 USD | CA$4.97B 3.69B USD | 104.77 | CA$1.69 1.25 USD | |
| Asseco Poland S.A. ACP.WA | PLN 195.60 49.72 USD |
+1.03
|
PLN 14.33B 3.64B USD | PLN 115.32K 29.31K USD | PLN 194.10 49.34 USD | PLN 200.20 50.89 USD | PLN 14.33B 3.64B USD | 23.53 | PLN 8.31 2.11 USD | |
| Agilysys AGYS | $126.96 — |
+0.68
|
$3.56B — | $59.80K — | $125.86 — | $128.57 — | $3.56B — | 147.62 | $0.86 — | |
| Dave DAVE | $247.78 — |
+5.23
|
$3.35B — | $408.57K — | $239.00 — | $256.00 — | $3.35B — | 24.43 | $10.14 — | |
| Intapp INTA | $40.31 — |
+5.75
|
$3.30B — | $698.47K — | $38.39 — | $40.82 — | $3.30B — | 0 | -$0.35 — | |
| Asana ASAN | $13.56 — |
+1.76
|
$3.20B — | $2.56M — | $12.95 — | $13.60 — | $3.20B — | 0 | -$0.90 — | |
| Freshworks Inc. FRSH | $11.33 — |
+1.25
|
$3.19B — | $3.57M — | $11.03 — | $11.41 — | $3.19B — | 0 | -$0.11 — | |
| Braze BRZE | $28.16 — |
+0.61
|
$3.13B — | $1.24M — | $27.88 — | $28.76 — | $3.13B — | 0 | -$1.04 — | |
| Vertex VERX | $19.33 — |
-0.95
|
$3.08B — | $1.16M — | $18.92 — | $19.88 — | $3.08B — | 0 | -$0.35 — | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥50.82 7.07 USD |
+3.59
|
CN¥20.65B 2.87B USD | CN¥6.96M 967.59K USD | CN¥49.11 6.83 USD | CN¥52.40 7.29 USD | CN¥20.65B 2.87B USD | 195.46 | CN¥0.26 0.04 USD | |
| Blackbaud BLKB | $58.80 — |
+2.51
|
$2.81B — | $205.71K — | $57.43 — | $59.14 — | $2.81B — | 0 | -$4.89 — | |
| Alarm.com ALRM | $50.46 — |
+1.2
|
$2.52B — | $293.92K — | $49.73 — | $50.92 — | $2.52B — | 21.38 | $2.36 — | |
| Sapiens SPNS | $43.19 — |
+0.08
|
$2.41B — | $228.36K — | $43.13 — | $43.19 — | $2.41B — | 35.39 | $1.22 — | |
| RingCentral RNG | $27.10 — |
+0.63
|
$2.35B — | $1.25M — | $26.61 — | $27.46 — | $2.35B — | 193.57 | $0.14 — | |
| ePlus PLUS | $88.33 — |
+4.06
|
$2.34B — | $215.38K — | $85.73 — | $90.01 — | $2.34B — | 18.10 | $4.88 — | |
| Diebold Nixdorf, Incorporated DBD | $65.00 — |
+0.78
|
$2.33B — | $143.11K — | $64.54 — | $66.00 — | $2.33B — | 48.14 | $1.35 — | |
| iFAST Corporation Ltd. AIY.SI | SGD 9.19 6.89 USD |
+0.11
|
SGD 2.79B 2.09B USD | SGD 592.30K 443.9K USD | SGD 9.15 6.86 USD | SGD 9.26 6.94 USD | SGD 2.79B 2.09B USD | 32.82 | SGD 0.28 0.21 USD | |
| Alkami Technology ALKT | $19.62 — |
+0.87
|
$2.06B — | $1.51M — | $19.15 — | $19.88 — | $2.06B — | 0 | -$0.42 — | |
| SoftwareOne Holding AG SWON.SW | CHF 7.41 8.43 USD |
+0.88
|
CHF 1.79B 2.04B USD | CHF 256.35K 291.68K USD | CHF 7.39 8.41 USD | CHF 7.70 8.76 USD | CHF 1.79B 2.04B USD | 0 | -CHF 0.13 -0.1 USD | |
| ATOSS Software SE AOF.DE | €109.00 119.15 USD |
+1.49
|
€1.84B 2.01B USD | €16.08K 17.57K USD | €108.40 118.5 USD | €111.20 121.56 USD | €1.84B 2.01B USD | 37.71 | €2.89 3.16 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥53.55 7.45 USD |
-0.5
|
CN¥13.96B 1.94B USD | CN¥1.82M 253.16K USD | CN¥53.09 7.38 USD | CN¥54.70 7.61 USD | CN¥13.96B 1.94B USD | 64.51 | CN¥0.83 0.12 USD | |
| Lightspeed Commerce Inc. LSPD.TO | CA$18.65 13.84 USD |
+1.52
|
CA$2.54B 1.88B USD | CA$544.80K 404.27K USD | CA$18.46 13.7 USD | CA$19.25 14.28 USD | CA$2.54B 1.88B USD | 0 | -CA$6.37 -4.7 USD | |
| SHIFT Inc. 3697.T | ¥1,038 7.01 USD |
+1.47
|
¥273B 1.85B USD | ¥3M 20.31K USD | ¥1,028 6.94 USD | ¥1,049 7.08 USD | ¥273B 1.85B USD | 30.65 | ¥34 0.23 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,099.10 13.3 USD |
-2.97
|
₹152.01B 1.84B USD | ₹517.97K 6.27K USD | ₹1,092.10 13.21 USD | ₹1,139.00 13.78 USD | ₹152.01B 1.84B USD | 38.65 | ₹28.43 0.34 USD | |
| Progress Software PRGS | $42.43 — |
+0.33
|
$1.82B — | $378.65K — | $41.53 — | $42.65 — | $1.82B — | 38.92 | $1.09 — | |
| Lightspeed Commerce LSPD | $13.31 — |
+1.68
|
$1.80B — | $804.63K — | $13.20 — | $13.71 — | $1.80B — | 0 | -$4.51 — | |
| Fastly FSLY | $11.93 — |
+3.2
|
$1.76B — | $5.20M — | $11.62 — | $12.16 — | $1.76B — | 0 | -$0.96 — | |
| Jamf Holding JAMF | $12.87 — |
0
|
$1.71B — | $5.70M — | $12.86 — | $12.90 — | $1.71B — | 0 | -$0.38 — | |
| DoubleVerify DV | $10.38 — |
+10.54
|
$1.70B — | $5.38M — | $9.51 — | $10.64 — | $1.70B — | 39.92 | $0.26 — | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹942.10 11.4 USD |
-0.62
|
₹136.58B 1.65B USD | ₹207.34K 2.51K USD | ₹936.30 11.33 USD | ₹954.80 11.55 USD | ₹136.58B 1.65B USD | 41.22 | ₹22.85 0.28 USD | |
| PagerDuty PD | $15.71 — |
+1.42
|
$1.46B — | $1.15M — | $15.46 — | $15.75 — | $1.46B — | 0 | -$0.16 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||