$3.41T
Общая капитализация
$97.55B
Общий объем
BTC 62.67%     ETH 8.57%
Доминирование

Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (2025)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $295.58
+2.64
$344.95B $2 $293.5 $293.5 $344.95B 52.87 $5.59
SAP SE  SAP $293.29
-1.28
$342.15B $970.55K $293.06 $295.96 $342.15B 52.27 $5.61
SAP SE  0NW4.IL $254.23 277.9 USD
-0.85
$296.74B 324.38B USD $0 0 USD $0 0 USD $0 0 USD $296.74B 324.38B USD 82.27 $3.09 3.38 USD
SAP SE  SAP.DE $252.5 276.02 USD
-0.96
$294.56B 322B USD $1.1M 1.2M USD $252.75 276.29 USD $256 279.84 USD $294.56B 322B USD 51.84 $4.87 5.32 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Salesforce  CRM $267.76
-1.26
$255.98B $6.07M $267.02 $274 $255.98B 41.83 $6.4
Salesforce, Inc.  CRM.NE $21.01 15.59 USD
-1.55
$344.88B 255.92B USD $70.5K 52.31K USD $20.96 15.55 USD $21.52 15.97 USD $344.88B 255.92B USD 41.19 $0.51 0.38 USD
Intuit  INTU $757.86
-0.15
$211.4B $1.53M $751.91 $759.52 $211.4B 62.01 $12.22
ServiceNow  NOW $1,005.16
+0.89
$208.22B $1.19M $998.15 $1,014 $208.22B 136.38 $7.37
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Shopify Inc.  S2HO34.SA $5.24 1.06 USD
-0.76
$809.38B 164.05B USD $7.46K 1.51K USD $5.12 1.04 USD $5.3 1.07 USD $809.38B 164.05B USD 87.33 $0.06 0.01 USD
Shopify Inc.  SHOP.TO $156.17 115.89 USD
-0.55
$202.61B 150.35B USD $1.51M 1.12M USD $155.12 115.11 USD $157.4 116.8 USD $202.61B 150.35B USD 91.86 $1.7 1.26 USD
Shopify  SHOP $113.89
-0.46
$147.68B $9.01M $113.23 $114.5 $147.68B 93.35 $1.22
AppLovin  APP $338.8
-3.06
$114.65B $4M $336.67 $358.24 $114.65B 61.37 $5.52
Cadence Design Systems  CDNS $297.53
+0.25
$81.24B $1.73M $295.33 $301.21 $81.24B 75.32 $3.95
Constellation Software Inc.  CSU.TO $4,909.13 3642.87 USD
-1.19
$104.03B 77.2B USD $40.17K 29.81K USD $4,901.02 3636.85 USD $4,991.99 3704.36 USD $104.03B 77.2B USD 101.87 $48.19 35.76 USD
Snowflake Inc.  0A93.IL $224
+3.11
$74.97B $2.35K $219.98 $225.54 $74.97B 0 -$2.53
Snowflake  SNOW $221.52
-0.73
$73.91B $3.2M $219.99 $225.68 $73.91B 0 -$4.2
Autodesk  ADSK $302.37
-0.6
$64.69B $1.23M $302.02 $305 $64.69B 65.02 $4.65
Workday  WDAY $233.46
-2.4
$62.24B $1.89M $233.01 $239.57 $62.24B 130.42 $1.79
Roper  ROP $566.94
-0.71
$60.95B $494.29K $562.99 $573.1 $60.95B 40.84 $13.88
Atlassian  TEAM $198.36
-1.15
$52.07B $1.91M $197.14 $204.39 $52.07B 0 -$1.65
Dassault Systèmes SE  DASTY $35.81
+0.25
$46.98B $3.56K $35.66 $35.96 $46.98B 35.10 $1.02
Fair Isaac  FICO $1,893.45
-1.72
$46.09B $184.99K $1,893.45 $1,940.6 $46.09B 81.22 $23.31
Dassault Systèmes SE  0HB4.IL $30.73 33.59 USD
-0.81
$41.8B 45.7B USD $0 0 USD $0 0 USD $0 0 USD $41.8B 45.7B USD 39.90 $0.77 0.84 USD
Datadog  DDOG $130.24
-0.45
$44.98B $3.78M $129.88 $132.69 $44.98B 277.10 $0.47
Dassault Systèmes SE  DSY.PA $30.77 33.64 USD
-0.52
$40.37B 44.13B USD $1.63M 1.78M USD $30.71 33.57 USD $31.4 34.32 USD $40.37B 44.13B USD 34.57 $0.89 0.97 USD
The Trade Desk, Inc.  T2TD34.SA $3.87 0.78 USD
-3.25
$187.76B 38.06B USD $12.98K 2.63K USD $3.85 0.78 USD $4.04 0.82 USD $187.76B 38.06B USD 77.39 $0.05 0.01 USD
The Trade Desk  TTD $69.8
-2.84
$34.3B $5.79M $69.08 $72.74 $34.3B 85.12 $0.82
ANSYS  ANSS $341.69
+1.01
$30.04B $359.42K $336.55 $341.83 $30.04B 50.77 $6.73
HubSpot  HUBS $543.36
-2.5
$28.66B $832.64K $537.22 $562.2 $28.66B 0 -$0.45
Tyler  TYL $581.24
-1.26
$25.07B $297.35K $581.23 $590.2 $25.07B 87.40 $6.65
WiseTech Global Limited  WTC.AX $108.33 71.7 USD
-0.38
$36.25B 23.99B USD $394.03K 260.79K USD $107.19 70.94 USD $109.67 72.59 USD $36.25B 23.99B USD 116.48 $0.93 0.62 USD
Zoom Communications  ZM $76.62
+0.22
$23.18B $2.82M $75.58 $76.97 $23.18B 23.00 $3.33
PTC  PTC $168.6
-0.78
$20.22B $664.57K $166.82 $170.19 $20.22B 46.31 $3.64
Xero Limited  XRO.AX $194.21 128.54 USD
0
$30.26B 20.03B USD $319.66K 211.57K USD $193.18 127.86 USD $196.52 130.07 USD $30.26B 20.03B USD 144.93 $1.34 0.89 USD
Guidewire Software  GWRE $236.01
-0.61
$19.87B $641.2K $235.24 $239.96 $19.87B 548.86 $0.43
SS&C  SSNC $80.48
-1.17
$19.85B $694.6K $80.36 $81.43 $19.85B 24.99 $3.22
Duolingo  DUOL $397.68
-5.94
$18.08B $1.43M $396.51 $437.4 $18.08B 195.90 $2.03
Beijing Kingsoft Office Software, Inc.  688111.SS $278.96 38.79 USD
+3.87
$129.21B 17.97B USD $5.45M 758.31K USD $266.94 37.12 USD $280.96 39.07 USD $129.21B 17.97B USD 76.84 $3.63 0.5 USD
The Sage  SGGEF $17.65
+1.44
$17.02B $100 $15.79 $15.79 $17.02B 38.36 $0.46
The Sage  SGPYY $68.66
-0.44
$16.56B $2.43K $68.18 $68.66 $16.56B 37.11 $1.85
Dynatrace  DT $54.69
-1.92
$16.39B $2.04M $54.57 $56.17 $16.39B 34.39 $1.59
OBIC Co.,Ltd.  4684.T $5,462 36.87 USD
-0.64
$2.4T 16.22B USD $720.3K 4.86K USD $5,418 36.57 USD $5,502 37.14 USD $2.4T 16.22B USD 37.17 $146.93 0.99 USD
Bentley Systems, Incorporated  BSY $52.42
-0.25
$15.9B $1.57M $52.11 $52.9 $15.9B 67.20 $0.78
DocuSign  DOCU $75.01
-0.83
$15.16B $2.14M $74.68 $76.07 $15.16B 14.26 $5.26
monday.com  MNDY $298.36
-0.66
$15.15B $241.96K $293.83 $305.18 $15.15B 301.37 $0.99
Nemetschek SE  NEM.DE $119.2 130.3 USD
-0.67
$13.77B 15.05B USD $17.19K 18.79K USD $118.6 129.65 USD $120.6 131.83 USD $13.77B 15.05B USD 77.40 $1.54 1.68 USD
Nemetschek SE  0FDT.IL $118.55 129.59 USD
-1.62
$13.69B 14.97B USD $38.03K 41.57K USD $118.8 129.86 USD $120.5 131.72 USD $13.69B 14.97B USD 96.38 $1.23 1.34 USD
Full Truck Alliance  YMM $12.07
-3.75
$12.62B $3.9M $12.05 $12.45 $12.62B 24.14 $0.5
Paycom Software  PAYC $222.79
-5.22
$12.48B $801.01K $222.21 $235.36 $12.48B 31.69 $7.03
Manhattan Associates  MANH $191.48
-1.62
$11.63B $389.89K $191.4 $195.95 $11.63B 54.70 $3.5
Unity Software Inc.  U2ST34.SA $6.7 1.36 USD
+1.06
$55.7B 11.29B USD $9.94K 2.01K USD $6.62 1.34 USD $6.7 1.36 USD $55.7B 11.29B USD 0 -$0.31 -0.06 USD
NICE  NICE $165.53
+0.19
$10.47B $303.7K $164 $167.5 $10.47B 23.08 $7.17
Procore  PCOR $67.51
-1.19
$10.07B $939.15K $67.48 $69.17 $10.07B 0 -$0.86
Unity Software  U $24.15
+0.46
$10.04B $7.58M $23.72 $24.62 $10.04B 0 -$1.12
Paylocity Holding  PCTY $175.5
-3.9
$9.69B $859.02K $172.35 $182.68 $9.69B 43.65 $4.02
The Descartes Systems Group Inc.  DSG.TO $138.07 102.46 USD
-2.77
$11.84B 8.79B USD $221.44K 164.32K USD $138 102.4 USD $143.49 106.48 USD $11.84B 8.79B USD 60.82 $2.27 1.68 USD
Technology One Limited  TNE.AX $40.41 26.75 USD
+0.17
$13.23B 8.76B USD $699.23K 462.79K USD $39.96 26.45 USD $40.66 26.91 USD $13.23B 8.76B USD 98.56 $0.41 0.27 USD
Pegasystems  PEGA $50.57
-2.02
$8.66B $1.57M $50.37 $52.47 $8.66B 46.82 $1.08
The Descartes Systems  DSGX $100.6
-2.74
$8.63B $484.15K $100.55 $104.4 $8.63B 60.96 $1.65
Elastic  ESTC $80.98
-3.49
$8.55B $1.83M $80.77 $84.56 $8.55B 0 -$1.04
AppFolio  APPF $230.79
-0.77
$8.32B $232.95K $229.71 $235.39 $8.32B 43.13 $5.35
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.37
+1.26
$7.99B $1.89M $1.35 $1.37 $7.99B 13.66 $0.1
Sportradar Group AG  SRAD $26.85
-0.44
$7.95B $1.83M $26.62 $27.48 $7.95B 141.31 $0.19
Commvault Systems  CVLT $173.42
+1.71
$7.65B $578.46K $171 $174.38 $7.65B 102.61 $1.69
Open Text Corporation  OTEX.TO $39.25 29.13 USD
-0.18
$10.17B 7.55B USD $1.06M 784.07K USD $39.2 29.09 USD $39.54 29.34 USD $10.17B 7.55B USD 11.71 $3.35 2.49 USD
Open Text  OTEX $28.62
-0.09
$7.42B $1.2M $28.53 $28.79 $7.42B 11.72 $2.44
GitLab  GTLB $42.59
-0.56
$7.04B $3.5M $42.12 $43.5 $7.04B 473.22 $0.09
Lyft  LYFT $15.56
-1.89
$6.55B $12.12M $15.43 $16.02 $6.55B 103.73 $0.15
Clearwater Analytics  CWAN $21.77
-2.6
$6.17B $2.66M $21.7 $22.5 $6.17B 12.80 $1.7
Q2  QTWO $93
-2.38
$5.79B $691.78K $92.25 $96.68 $5.79B 0 -$0.34
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $41.88K 45.78K USD $9.56 10.45 USD $9.78 10.69 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  TMSNY $74.3
-1.55
$5.31B $4 $74.3 $74.3 $5.31B 31.08 $2.39
Vertex  VERX $33.45
-5.4
$5.3B $1.19M $33.22 $35.7 $5.3B 0 -$0.29
Temenos AG  0QOA.IL $60.4 68.72 USD
-0.58
$4.47B 5.09B USD $13.75K 15.64K USD $59.5 67.7 USD $60.8 69.18 USD $4.47B 5.09B USD 41.08 $1.47 1.67 USD
JFrog  FROG $43.59
+1.23
$4.99B $933.68K $42.79 $43.79 $4.99B 0 -$0.71
TOTVS S.A.  TOTS3.SA $41.34 8.38 USD
-1.38
$24.29B 4.92B USD $2.9M 588.35K USD $40.81 8.27 USD $41.99 8.51 USD $24.29B 4.92B USD 31.55 $1.31 0.27 USD
Life360, Inc.  360.AX $31.4 20.78 USD
-1.41
$7.36B 4.87B USD $358.81K 237.48K USD $31.25 20.68 USD $31.9 21.11 USD $7.36B 4.87B USD 448.57 $0.07 0.05 USD
Temenos AG  TEMN.SW $59.5 67.7 USD
-1.41
$4.21B 4.79B USD $183.96K 209.3K USD $59.75 67.98 USD $60.8 69.18 USD $4.21B 4.79B USD 28.60 $2.08 2.37 USD
BILL  BILL $44.8
-1.06
$4.62B $3.21M $44.49 $46.15 $4.62B 0 -$0.02
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.5 9.8 USD
+0.97
$32.57B 4.53B USD $3.99M 555.36K USD $69.53 9.67 USD $70.65 9.82 USD $32.57B 4.53B USD 50.71 $1.39 0.19 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $124.01 17.24 USD
+17.84
$31.76B 4.42B USD $15.43M 2.15M USD $104.77 14.57 USD $125.47 17.45 USD $31.76B 4.42B USD 105.99 $1.17 0.16 USD
Freshworks Inc.  FRSH $14.61
-1.75
$4.31B $1.86M $14.59 $15.04 $4.31B 0 -$0.24
Kinaxis Inc.  KXS.TO $202.34 150.15 USD
-0.94
$5.72B 4.24B USD $68.54K 50.86K USD $201.68 149.66 USD $205 152.12 USD $5.72B 4.24B USD 430.51 $0.47 0.35 USD
Kinaxis  KXSCF $149.12
+3.57
$4.21B $100 $148.83 $148.83 $4.21B 438.59 $0.34
Intapp  INTA $50
-6.07
$4.05B $793.99K $49.77 $53.81 $4.05B 0 -$0.24
Geovis Technology Co.,Ltd  688568.SS $35.4 4.92 USD
+1.67
$28.66B 3.98B USD $10.28M 1.43M USD $34.59 4.81 USD $35.5 4.94 USD $28.66B 3.98B USD 78.66 $0.45 0.06 USD
Workiva  WK $65.17
-2.99
$3.63B $444.82K $64.93 $66.99 $3.63B 0 -$1.16
Clear Secure  YOU $26.91
+1.17
$3.58B $1.01M $26.34 $26.96 $3.58B 16.61 $1.62
Zeta Global  ZETA $15.02
-6.88
$3.54B $14.04M $14.94 $16.41 $3.54B 0 -$0.25
BlackLine  BL $56.17
-1
$3.5B $721.36K $55.92 $57.11 $3.5B 40.70 $1.38
Kingsoft Cloud  KC $12.51
-2.04
$3.4B $1.58M $12.42 $12.77 $3.4B 0 -$1.09
Asseco Poland S.A.  ACP.WA $193.4 49.16 USD
+2.44
$13.19B 3.35B USD $114.16K 29.02K USD $187.2 47.58 USD $193.4 49.16 USD $13.19B 3.35B USD 24.79 $7.8 1.98 USD
Compass  COMP $6.28
-2.48
$3.27B $7.28M $6.27 $6.45 $3.27B 0 -$0.13
Agilysys  AGYS $114.84
-0.29
$3.22B $209.83K $113.6 $116.18 $3.22B 140.04 $0.82
Calix  CALX $49.43
-0.28
$3.2B $328.52K $49.35 $49.83 $3.2B 0 -$0.52
C3.ai  AI $23.64
-2.19
$3.18B $3.73M $23.49 $24.45 $3.18B 0 -$2.24
SHIFT Inc.  3697.T $1,761 11.89 USD
-0.76
$467.04B 3.15B USD $1.96M 13.22K USD $1,745 11.78 USD $1,781 12.02 USD $467.04B 3.15B USD 69.93 $25.18 0.17 USD
Blackbaud  BLKB $64.02
-0.62
$3.11B $245.45K $63.89 $65.32 $3.11B 0 -$5.6
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь