Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (2113)
- {{item.name}}
- Все секторы
- Технологии (2113)
Прикладное программное обеспечение (2113)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $288.19 — |
-0.53
|
$342.03B — | $636.77K — | $287.86 — | $291.72 — | $342.03B — | 52.58 | $5.48 — | |
| SAP SE SAPGF | $289.61 — |
-0.65
|
$338.02B — | $179 — | $289.61 — | $291.53 — | $338.02B — | 52.84 | $5.48 — | |
| SAP SE SAP.F | $259 283.12 USD |
-0.73
|
$303.83B 332.12B USD | $1.22K 1.34K USD | $257.9 281.92 USD | $261 285.31 USD | $303.83B 332.12B USD | 53.07 | $4.88 5.33 USD | |
| SAP SE 0NW4.IL | $258.9 283.01 USD |
-1.01
|
$302.2B 330.34B USD | $68.82K 75.23K USD | $257.45 281.43 USD | $261.3 285.64 USD | $302.2B 330.34B USD | 83.78 | $3.09 3.38 USD | |
| SAP SE SAP.DE | $258 282.03 USD |
-1.66
|
$300.98B 329.01B USD | $1.38M 1.5M USD | $257.45 281.43 USD | $261.3 285.64 USD | $300.98B 329.01B USD | 52.86 | $4.88 5.33 USD | |
| Salesforce, Inc. CRM.NE | $23.03 17.09 USD |
+1.1
|
$390.21B 289.56B USD | $14.14K 10.49K USD | $22.93 17.02 USD | $23.31 17.3 USD | $390.21B 289.56B USD | 44.28 | $0.52 0.39 USD | |
| Salesforce CRM | $292.21 — |
+1.05
|
$280.36B — | $3.37M — | $290.87 — | $296.05 — | $280.36B — | 45.94 | $6.36 — | |
| ServiceNow NOW | $1,033.59 — |
-0.3
|
$213.93B — | $605.29K — | $1,032.24 — | $1,046 — | $213.93B — | 140.43 | $7.36 — | |
| Uber Technologies, Inc. 0A1U.IL | $90.4 — |
-0.33
|
$200.02B — | $29.71K — | $89.7 — | $92.42 — | $200.02B — | 0 | -$0.17 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $25.48K — | $289.45 — | $295.89 — | $197.31B — | 103.12 | $1.6 — | |
| Intuit INTU | $654.83 — |
-0.3
|
$183.07B — | $655.14K — | $654.65 — | $660.43 — | $183.07B — | 61.14 | $10.71 — | |
| Shopify Inc. S2HO34.SA | $5.18 1.05 USD |
+3.6
|
$818.94B 165.99B USD | $20.01K 4.06K USD | $5.02 1.02 USD | $5.18 1.05 USD | $818.94B 165.99B USD | 86.33 | $0.06 0.01 USD | |
| Shopify Inc. SHOP.TO | $154.37 114.55 USD |
+2.84
|
$200.28B 148.62B USD | $1.14M 847.41K USD | $151 112.05 USD | $155.38 115.3 USD | $200.28B 148.62B USD | 90.27 | $1.71 1.27 USD | |
| Shopify SHOP | $110.46 — |
+2.58
|
$142.94B — | $8.37M — | $108.25 — | $111.35 — | $142.94B — | 89.80 | $1.23 — | |
| AppLovin APP | $371.18 — |
+0.29
|
$125.6B — | $3.2M — | $368.45 — | $379.58 — | $125.6B — | 67.36 | $5.51 — | |
| Cadence Design Systems CDNS | $319.29 — |
+0.2
|
$87.18B — | $571.19K — | $316.79 — | $321.86 — | $87.18B — | 80.83 | $3.95 — | |
| Constellation Software Inc. CSU.TO | $4,932 3659.84 USD |
-0.09
|
$104.52B 77.56B USD | $12.31K 9.13K USD | $4,867.14 3611.71 USD | $4,983.9 3698.35 USD | $104.52B 77.56B USD | 100.92 | $48.87 36.26 USD | |
| Workday WDAY | $270.28 — |
+0.1
|
$72.3B — | $330.56K — | $268.59 — | $271.66 — | $72.3B — | 139.31 | $1.94 — | |
| Autodesk ADSK | $295.35 — |
-0.56
|
$63.19B — | $315.99K — | $294.97 — | $297.95 — | $63.19B — | 57.79 | $5.11 — | |
| Roper ROP | $577.07 — |
+0.21
|
$62.04B — | $551.67K — | $575.46 — | $582.57 — | $62.04B — | 41.66 | $13.85 — | |
| Snowflake Inc. 0A93.IL | $182.9 — |
+2.12
|
$61.21B — | $2.33K — | $180.7 — | $183.5 — | $61.21B — | 0 | -$2.53 — | |
| Snowflake SNOW | $181.99 — |
+0.54
|
$60.8B — | $1.47M — | $180.54 — | $183.5 — | $60.8B — | 0 | -$3.86 — | |
| Atlassian TEAM | $225.5 — |
-1.75
|
$59.2B — | $732.21K — | $225.33 — | $230.63 — | $59.2B — | 0 | -$1.65 — | |
| Fair Isaac FICO | $2,115.31 — |
-0.97
|
$51.49B — | $31.81K — | $2,115 — | $2,170 — | $51.49B — | 90.86 | $23.28 — | |
| Dassault Systèmes SE 0HB4.IL | $33.93 37.09 USD |
-1.34
|
$46.16B 50.46B USD | $982.08K 1.07M USD | $33.9 37.06 USD | $34.49 37.7 USD | $46.16B 50.46B USD | 44.06 | $0.77 0.84 USD | |
| Dassault Systèmes SE DASTY | $37.76 — |
-1.62
|
$49.54B — | $1.32K — | $37.76 — | $37.91 — | $49.54B — | 37.75 | $1 — | |
| Dassault Systèmes SE DSY.PA | $33.84 36.99 USD |
-1.6
|
$44.39B 48.53B USD | $1.72M 1.88M USD | $33.65 36.78 USD | $34.47 37.68 USD | $44.39B 48.53B USD | 38.02 | $0.89 0.97 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.34 0.88 USD |
-1.14
|
$215.36B 43.65B USD | $887 179.78 USD | $4.34 0.88 USD | $4.46 0.9 USD | $215.36B 43.65B USD | 86.79 | $0.05 0.01 USD | |
| Datadog DDOG | $118.68 — |
+1.17
|
$40.99B — | $2.46M — | $117.08 — | $119.14 — | $40.99B — | 252.51 | $0.47 — | |
| The Trade Desk TTD | $77.8 — |
-0.44
|
$38.23B — | $4.66M — | $77.68 — | $79.95 — | $38.23B — | 94.87 | $0.82 — | |
| HubSpot HUBS | $669.71 — |
-0.38
|
$35.32B — | $259.8K — | $667.75 — | $682.57 — | $35.32B — | 0 | -$0.47 — | |
| ANSYS ANSS | $348.45 — |
+0.39
|
$30.63B — | $234.81K — | $345.15 — | $350.7 — | $30.63B — | 51.77 | $6.73 — | |
| Zoom Communications ZM | $83.35 — |
+0.2
|
$25.41B — | $622.37K — | $82.88 — | $83.79 — | $25.41B — | 25.96 | $3.21 — | |
| Duolingo DUOL | $538.67 — |
+1.36
|
$24.48B — | $395.59K — | $532.56 — | $544.93 — | $24.48B — | 266.66 | $2.02 — | |
| Tyler TYL | $559.48 — |
-1.47
|
$24.13B — | $113.14K — | $558.5 — | $570.27 — | $24.13B — | 84.25 | $6.64 — | |
| WiseTech Global Limited WTC.AX | $101.88 67.43 USD |
-0.59
|
$34.09B 22.56B USD | $622.63K 412.09K USD | $101.88 67.43 USD | $104.84 69.39 USD | $34.09B 22.56B USD | 107.24 | $0.95 0.63 USD | |
| PTC PTC | $171.12 — |
+0.09
|
$20.53B — | $221.34K — | $169.52 — | $172.19 — | $20.53B — | 47.01 | $3.64 — | |
| SS&C SSNC | $79.66 — |
-0.26
|
$19.65B — | $1.21M — | $79.64 — | $80.75 — | $19.65B — | 24.73 | $3.22 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $298.5 41.5 USD |
+0.17
|
$138.11B 19.2B USD | $2.92M 406.64K USD | $294.5 40.95 USD | $303.88 42.25 USD | $138.11B 19.2B USD | 82.00 | $3.64 0.51 USD | |
| DocuSign DOCU | $90.84 — |
+0.55
|
$18.4B — | $622.52K — | $90.26 — | $92.15 — | $18.4B — | 17.88 | $5.08 — | |
| Guidewire Software GWRE | $213.79 — |
-0.33
|
$17.93B — | $181.95K — | $213.01 — | $215.95 — | $17.93B — | 0 | -$0.19 — | |
| Xero Limited XRO.AX | $173.86 115.07 USD |
-0.3
|
$26.71B 17.68B USD | $404.11K 267.46K USD | $173.79 115.02 USD | $176.66 116.92 USD | $26.71B 17.68B USD | 134.77 | $1.29 0.85 USD | |
| The Sage SGPYY | $67.41 — |
-1.36
|
$16.37B — | $2.85K — | $67.41 — | $69.01 — | $16.37B — | 40.36 | $1.67 — | |
| Dynatrace DT | $52.99 — |
+4.84
|
$15.86B — | $2.63M — | $51.51 — | $53.65 — | $15.86B — | 33.11 | $1.6 — | |
| OBIC Co.,Ltd. 4684.T | $5,172 34.91 USD |
-0.61
|
$2.28T 15.36B USD | $1.13M 7.6K USD | $5,111 34.5 USD | $5,215 35.2 USD | $2.28T 15.36B USD | 35.24 | $146.75 0.99 USD | |
| Nemetschek SE NEM.DE | $121.1 132.38 USD |
-0.74
|
$13.99B 15.29B USD | $16.77K 18.33K USD | $120 131.18 USD | $122.3 133.69 USD | $13.99B 15.29B USD | 78.63 | $1.54 1.68 USD | |
| Nemetschek SE 0FDT.IL | $119.85 131.01 USD |
-1.6
|
$13.84B 15.13B USD | $6.13K 6.7K USD | $119.9 131.07 USD | $122.3 133.69 USD | $13.84B 15.13B USD | 97.43 | $1.23 1.34 USD | |
| monday.com MNDY | $293.69 — |
+1.1
|
$14.91B — | $356.1K — | $292 — | $301.82 — | $14.91B — | 296.65 | $0.99 — | |
| Bentley Systems, Incorporated BSY | $47.66 — |
-1.01
|
$14.46B — | $226.46K — | $47.5 — | $48.29 — | $14.46B — | 61.09 | $0.78 — | |
| Paycom Software PAYC | $257.72 — |
-0.96
|
$14.44B — | $190.18K — | $255.8 — | $260.07 — | $14.44B — | 36.66 | $7.03 — | |
| Full Truck Alliance YMM | $12.71 — |
+0.2
|
$13.29B — | $2.34M — | $12.62 — | $12.97 — | $13.29B — | 30.98 | $0.41 — | |
| Manhattan Associates MANH | $193.11 — |
-1.25
|
$11.72B — | $307.35K — | $191.33 — | $195.73 — | $11.72B — | 55.17 | $3.5 — | |
| Paylocity Holding PCTY | $200.05 — |
+0.41
|
$11.05B — | $55.89K — | $198.24 — | $200.55 — | $11.05B — | 50.01 | $4 — | |
| Procore PCOR | $71.65 — |
-1.04
|
$10.69B — | $323.11K — | $71.01 — | $72.64 — | $10.69B — | 0 | -$0.86 — | |
| NICE NICE | $166.82 — |
+1.72
|
$10.55B — | $433.8K — | $163.28 — | $167.92 — | $10.55B — | 24.67 | $6.76 — | |
| Unity Software Inc. U2ST34.SA | $6.1 1.24 USD |
+0.16
|
$51.85B 10.51B USD | $10.07K 2.04K USD | $5.96 1.21 USD | $6.1 1.24 USD | $51.85B 10.51B USD | 0 | -$0.32 -0.06 USD | |
| The Descartes Systems Group Inc. DSG.TO | $156.41 116.07 USD |
-1.6
|
$13.36B 9.91B USD | $49.72K 36.9K USD | $155.5 115.39 USD | $158.95 117.95 USD | $13.36B 9.91B USD | 68.30 | $2.29 1.7 USD | |
| Elastic ESTC | $93.89 — |
+0.42
|
$9.8B — | $469.34K — | $92.83 — | $94.86 — | $9.8B — | 0 | -$1.31 — | |
| The Descartes Systems DSGX | $114.01 — |
+0.74
|
$9.74B — | $339.7K — | $112.71 — | $114.85 — | $9.74B — | 69.51 | $1.64 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.52 — |
-0.33
|
$9.18B — | $658.37K — | $1.52 — | $1.53 — | $9.18B — | 15.19 | $0.1 — | |
| Unity Software U | $21.76 — |
-0.87
|
$9.05B — | $3.6M — | $21.7 — | $22.56 — | $9.05B — | 0 | -$1.12 — | |
| GitLab GTLB | $52.91 — |
-0.84
|
$8.73B — | $830.33K — | $52.35 — | $54.04 — | $8.73B — | 0 | -$0.04 — | |
| Pegasystems PEGA | $98.03 — |
-0.15
|
$8.34B — | $267.25K — | $97.68 — | $99.5 — | $8.34B — | 45.38 | $2.16 — | |
| Commvault Systems CVLT | $180.61 — |
-0.4
|
$7.97B — | $158.53K — | $180.05 — | $182.58 — | $7.97B — | 106.86 | $1.69 — | |
| AppFolio APPF | $214.86 — |
-0.85
|
$7.74B — | $102.77K — | $211.41 — | $216.62 — | $7.74B — | 40.16 | $5.35 — | |
| Open Text Corporation OTEX.TO | $39.28 29.15 USD |
+0.56
|
$10.18B 7.55B USD | $600.01K 445.24K USD | $38.78 28.78 USD | $39.56 29.36 USD | $10.18B 7.55B USD | 11.55 | $3.4 2.52 USD | |
| Open Text OTEX | $28.01 — |
-0.66
|
$7.26B — | $544.65K — | $27.97 — | $28.2 — | $7.26B — | 11.47 | $2.44 — | |
| Lyft LYFT | $17 — |
-0.18
|
$7.15B — | $10.94M — | $16.87 — | $17.52 — | $7.15B — | 113.33 | $0.15 — | |
| Technology One Limited TNE.AX | $32.4 21.44 USD |
+0.34
|
$10.61B 7.02B USD | $553.39K 366.26K USD | $32.29 21.37 USD | $32.78 21.7 USD | $10.61B 7.02B USD | 90.00 | $0.36 0.24 USD | |
| Sportradar Group AG SRAD | $23.65 — |
+1.37
|
$7B — | $756.4K — | $23.16 — | $23.83 — | $7B — | 124.47 | $0.19 — | |
| Clearwater Analytics CWAN | $24.31 — |
-0.25
|
$6.89B — | $3.03M — | $23.91 — | $24.56 — | $6.89B — | 14.29 | $1.7 — | |
| Vertex VERX | $37.97 — |
+0.09
|
$6.02B — | $279.91K — | $37.03 — | $38.27 — | $6.02B — | 0 | -$0.29 — | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $9.68K 10.58K USD | $10.86 11.87 USD | $11.18 12.22 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Q2 QTWO | $91.66 — |
-1.16
|
$5.71B — | $201.14K — | $91.14 — | $93.08 — | $5.71B — | 0 | -$0.34 — | |
| Temenos AG 0QOA.IL | $63.2 71.91 USD |
+1.12
|
$4.68B 5.33B USD | $729 829.45 USD | $62.8 71.45 USD | $63.5 72.25 USD | $4.68B 5.33B USD | 42.99 | $1.47 1.67 USD | |
| Temenos AG TMSNY | $72.98 — |
-2.33
|
$5.16B — | $72 — | $72.98 — | $74.15 — | $5.16B — | 30.53 | $2.39 — | |
| Temenos AG TEMN.SW | $63.3 72.02 USD |
+0.32
|
$4.48B 5.09B USD | $85.64K 97.44K USD | $62.9 71.57 USD | $63.9 72.7 USD | $4.48B 5.09B USD | 30.43 | $2.08 2.37 USD | |
| BILL BILL | $48.44 — |
+1.49
|
$4.99B — | $635.49K — | $47.74 — | $48.68 — | $4.99B — | 0 | -$0.02 — | |
| JFrog FROG | $42.69 — |
+1.21
|
$4.89B — | $700.88K — | $41.68 — | $43.59 — | $4.89B — | 0 | -$0.71 — | |
| TOTVS S.A. TOTS3.SA | $40.51 8.21 USD |
+0.15
|
$23.8B 4.82B USD | $1.69M 343.47K USD | $40.37 8.18 USD | $41.04 8.32 USD | $23.8B 4.82B USD | 30.92 | $1.31 0.27 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $900 — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Life360, Inc. 360.AX | $29.75 19.69 USD |
+9.46
|
$7.16B 4.74B USD | $3.03M 2.01M USD | $29.41 19.47 USD | $30.7 20.32 USD | $7.16B 4.74B USD | 0 | -$0.03 -0.01 USD | |
| Freshworks Inc. FRSH | $15.8 — |
-1.16
|
$4.66B — | $799.99K — | $15.76 — | $16.14 — | $4.66B — | 0 | -$0.24 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.47 9.94 USD |
-0.15
|
$33.02B 4.59B USD | $2.88M 400.93K USD | $71.1 9.89 USD | $72.08 10.02 USD | $33.02B 4.59B USD | 51.41 | $1.39 0.19 USD | |
| Intapp INTA | $56.58 — |
-0.05
|
$4.58B — | $232.19K — | $55.42 — | $56.98 — | $4.58B — | 0 | -$0.24 — | |
| Asana ASAN | $18.28 — |
+0.25
|
$4.3B — | $577.47K — | $18.26 — | $18.61 — | $4.3B — | 0 | -$1.11 — | |
| Geovis Technology Co.,Ltd 688568.SS | $56.11 7.8 USD |
0
|
$30.49B 4.24B USD | $5.94M 825.73K USD | $55.91 7.77 USD | $57.05 7.93 USD | $30.49B 4.24B USD | 83.74 | $0.67 0.09 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $12.93 2.62 USD |
-1.07
|
$20.72B 4.2B USD | $9.26K 1.88K USD | $12.6 2.55 USD | $13.91 2.82 USD | $20.72B 4.2B USD | 0 | -$1.06 -0.2 USD | |
| Kinaxis Inc. KXS.TO | $197.21 146.34 USD |
-2.06
|
$5.57B 4.14B USD | $36.58K 27.15K USD | $197.21 146.34 USD | $201 149.15 USD | $5.57B 4.14B USD | 410.85 | $0.48 0.36 USD | |
| Kinaxis KXSCF | $141.01 — |
0
|
$4.07B — | $100 — | $137.5 — | $137.5 — | $4.07B — | 414.74 | $0.34 — | |
| Workiva WK | $72.02 — |
+1.65
|
$4.01B — | $573.5K — | $70.51 — | $72.46 — | $4.01B — | 0 | -$1.16 — | |
| Braze BRZE | $36.79 — |
+1.8
|
$3.85B — | $976.34K — | $35.78 — | $37.32 — | $3.85B — | 0 | -$1.02 — | |
| ZoomInfo ZI | $10.31 — |
+10.27
|
$3.77B — | $14.94M — | $9.65 — | $10.38 — | $3.77B — | 85.91 | $0.12 — | |
| Kingsoft Cloud KC | $13.73 — |
-1.58
|
$3.67B — | $1.26M — | $13.45 — | $13.92 — | $3.67B — | 0 | -$1.12 — | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $144.12 20.04 USD |
+4.21
|
$26.37B 3.67B USD | $5.03M 699.74K USD | $136.09 18.92 USD | $147.99 20.58 USD | $26.37B 3.67B USD | 87.34 | $1.65 0.23 USD | |
| BlackLine BL | $55.16 — |
+0.46
|
$3.48B — | $694.58K — | $54.36 — | $55.45 — | $3.48B — | 39.97 | $1.38 — | |
| Zeta Global ZETA | $14.68 — |
-1.54
|
$3.46B — | $1.72M — | $14.64 — | $15 — | $3.46B — | 0 | -$0.25 — | |
| Compass COMP | $6.44 — |
-0.25
|
$3.36B — | $2.32M — | $6.26 — | $6.51 — | $3.36B — | 0 | -$0.13 — | |
| Clear Secure YOU | $24.95 — |
-0.08
|
$3.32B — | $598.24K — | $24.64 — | $25.07 — | $3.32B — | 15.40 | $1.62 — | |
| Alight, Inc. ALIT | $5.85 — |
-0.76
|
$3.21B — | $2.04M — | $5.76 — | $5.87 — | $3.21B — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||